Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sempra Energy | SRE | 84.26 | 81.70 | 6,415,052 | +3.13% |
+2.56 |
| EuroDry Ltd. - Common Shares | EDRY | 51.79 | 49.30 | 112,029 | +5.05% |
+2.49 |
| Modine Manufacturing Company Common Stock | MOD | 180.91 | 178.43 | 1,208,265 | +1.39% |
+2.48 |
| Best Buy | BBY | 82.63 | 80.15 | 4,615,954 | +3.09% |
+2.48 |
| Progressive Corp,Ohio | PGR | 220.54 | 218.08 | 2,364,181 | +1.13% |
+2.46 |
| Cheniere Energy, Inc. Common Stock | LNG | 294.13 | 291.69 | 2,145,425 | +0.84% |
+2.44 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 195.03 | 192.60 | 1,679 | +1.26% |
+2.43 |
| Targa Resources, Inc. Common Stock | TRGP | 296.06 | 293.65 | 1,211,124 | +0.82% |
+2.41 |
| The Andersons, Inc. - Common Stock | ANDE | 67.26 | 64.87 | 380,439 | +3.68% |
+2.39 |
| Burlington Stores, Inc. Common Stock | BURL | 262.15 | 259.76 | 2,217,503 | +0.92% |
+2.39 |
| Republic Services | RSG | 223.29 | 220.92 | 1,878,361 | +1.07% |
+2.37 |
| Lithia Motors, Inc. Common Stock | LAD | 369.61 | 367.32 | 195,473 | +0.62% |
+2.29 |
| Concentrix Corporation - Common Stock | CNXC | 32.28 | 30.10 | 2,391,548 | +7.24% |
+2.18 |
| MiniMed Group, Inc. - Common Stock | MMED | 22.42 | 20.26 | 6,075,892 | +10.66% |
+2.16 |
| Sono Group N.V. - Ordinary Shares | SSM | 4.755 | 2.680 | 34,414,741 | +77.43% |
+2.07 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 151.08 | 149.01 | 619,112 | +1.39% |
+2.07 |
| Shell plc | SHEL | 93.51 | 91.45 | 11,105,545 | +2.25% |
+2.06 |
| PriceSmart, Inc. - Common Stock | PSMT | 172.05 | 170.01 | 284,522 | +1.20% |
+2.04 |
| Intrepid Potash, Inc Common Stock | IPI | 40.70 | 38.67 | 388,863 | +5.25% |
+2.03 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.590 | 4.560 | 46,393,893 | +44.52% |
+2.03 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.09 | 148.13 | 217,852 | +1.32% |
+1.96 |
| Tamboran Resources Corporation Common stock | TBN | 39.83 | 37.88 | 339,346 | +5.15% |
+1.95 |
| Abivax SA - American Depositary Shares | ABVX | 113.67 | 111.73 | 991,486 | +1.74% |
+1.94 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.450 | 4.560 | 24,395,589 | +41.45% |
+1.89 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 41.25 | 39.38 | 894,900 | +4.75% |
+1.87 |
| Corvex, Inc. - Common Stock | MOVE | 12.81 | 10.95 | 810,443 | +16.99% |
+1.86 |
| Encompass Health Corporation Common Stock | EHC | 122.05 | 120.21 | 1,034,842 | +1.53% |
+1.84 |
| US Foods Holding Corp. Common Stock | USFD | 106.66 | 104.84 | 2,386,435 | +1.74% |
+1.82 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 38.87 | 37.09 | 537,410 | +4.80% |
+1.78 |
| Pampa Energia S.A. | PAM | 84.08 | 82.32 | 158,501 | +2.14% |
+1.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.