Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 517.67 | 509.02 | 816,514 | +1.70% |
+8.65 |
| Salesforce | CRM | 250.29 | 241.78 | 9,744,435 | +3.52% |
+8.51 |
| Nutex Health Inc. - Common Stock | NUTX | 206.09 | 197.61 | 129,770 | +4.29% |
+8.48 |
| American Water Works Company, Inc. Common Stock | AWK | 143.23 | 134.76 | 2,535,722 | +6.29% |
+8.47 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 161.80 | 153.41 | 848,669 | +5.47% |
+8.39 |
| Sherwin-Williams | SHW | 345.63 | 337.27 | 1,698,019 | +2.48% |
+8.36 |
| Essex Property Trust, Inc. Common Stock | ESS | 282.45 | 274.11 | 431,945 | +3.04% |
+8.34 |
| Paylocity Holding Corporation - Common Stock | PCTY | 177.67 | 169.33 | 686,466 | +4.93% |
+8.34 |
| Progressive Corp,Ohio | PGR | 229.62 | 221.35 | 2,345,967 | +3.74% |
+8.27 |
| FTI Consulting, Inc. Common Stock | FCN | 157.59 | 149.37 | 342,318 | +5.50% |
+8.22 |
| W.W Grainger | GWW | 1,360.08 | 1351.87 | 224,770 | +0.61% |
+8.21 |
| Allstate Corp | ALL | 259.10 | 251.04 | 1,359,256 | +3.21% |
+8.06 |
| UnitedHealth Group | UNH | 424.98 | 417.00 | 5,421,059 | +1.91% |
+7.98 |
| Berkshire Hathaway | BRK-B | 546.97 | 538.99 | 5,702,703 | +1.48% |
+7.98 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.31 | 459.40 | 872,797 | +1.72% |
+7.91 |
| SAP SE ADS | SAP | 240.59 | 232.73 | 5,186,950 | +3.38% |
+7.86 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 186.12 | 178.30 | 779,160 | +4.39% |
+7.82 |
| Lowe's Companies | LOW | 204.37 | 196.56 | 4,290,845 | +3.97% |
+7.81 |
| Guidewire Software, Inc. Common Stock | GWRE | 189.64 | 181.90 | 1,312,554 | +4.26% |
+7.74 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 354.92 | 347.25 | 7,316,918 | +2.21% |
+7.67 |
| Hanover Insurance Group Inc | THG | 239.59 | 231.93 | 374,080 | +3.30% |
+7.66 |
| lululemon athletica inc. - Common Stock | LULU | 104.06 | 96.53 | 6,809,305 | +7.80% |
+7.53 |
| ICU Medical, Inc. - Common Stock | ICUI | 168.33 | 160.84 | 241,750 | +4.66% |
+7.49 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 260.80 | 253.32 | 1,101,560 | +2.95% |
+7.48 |
| National HealthCare Corporation Common Stock | NHC | 243.07 | 235.60 | 207,870 | +3.17% |
+7.47 |
| Corpay, Inc. Common Stock | CPAY | 415.01 | 407.56 | 344,303 | +1.83% |
+7.45 |
| Nasdaq OMX Group | NDAQ | 103.30 | 96.12 | 7,147,581 | +7.47% |
+7.18 |
| Deere & Co | DE | 643.62 | 636.54 | 851,314 | +1.11% |
+7.08 |
| Workday, Inc. - Class A Common Stock | WDAY | 209.99 | 202.96 | 2,918,517 | +3.46% |
+7.03 |
| The Marzetti Company - Common Stock | MZTI | 112.33 | 105.33 | 426,797 | +6.65% |
+7.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.