Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Addus HomeCare Corporation - Common Stock | ADUS | 122.67 | 117.95 | 147,477 | +4.00% |
+4.72 |
| Covista Inc. Common Shares | CVSA | 131.62 | 126.92 | 204,987 | +3.70% |
+4.70 |
| EPAM Systems, Inc. Common Stock | EPAM | 138.67 | 134.00 | 1,603,719 | +3.49% |
+4.67 |
| Assurant | AIZ | 288.85 | 284.30 | 300,440 | +1.60% |
+4.55 |
| TransUnion Common Stock | TRU | 83.46 | 78.93 | 3,903,449 | +5.74% |
+4.53 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 111.77 | 107.26 | 2,544,617 | +4.20% |
+4.51 |
| Burlington Stores, Inc. Common Stock | BURL | 252.62 | 248.13 | 1,313,355 | +1.81% |
+4.49 |
| Consolidated Edison | ED | 116.26 | 111.82 | 2,331,397 | +3.97% |
+4.44 |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 32.97 | 28.53 | 1,536,383 | +15.56% |
+4.44 |
| Freshpet, Inc. - Common Stock | FRPT | 67.00 | 62.58 | 1,332,614 | +7.06% |
+4.42 |
| Meritage Homes Corporation Common Stock | MTH | 63.63 | 59.32 | 1,284,678 | +7.27% |
+4.31 |
| Stride, Inc. Common Stock | LRN | 80.68 | 76.39 | 1,288,183 | +5.62% |
+4.29 |
| Garmin Ltd | GRMN | 295.40 | 291.13 | 799,220 | +1.47% |
+4.27 |
| Commvault Systems, Inc. - Common Stock | CVLT | 167.81 | 163.54 | 742,972 | +2.61% |
+4.27 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 64.94 | 60.68 | 450,555 | +7.02% |
+4.26 |
| Owens Corning Inc Common Stock New | OC | 116.49 | 112.23 | 1,081,930 | +3.80% |
+4.26 |
| Apple | AAPL | 348.22 | 343.99 | 46,865,875 | +1.23% |
+4.23 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 106.63 | 102.41 | 2,387,741 | +4.12% |
+4.22 |
| Ecolab | ECL | 292.30 | 288.09 | 1,249,567 | +1.46% |
+4.21 |
| Cognizant Technology Solutions | CTSH | 73.72 | 69.55 | 9,931,297 | +6.00% |
+4.17 |
| Concentrix Corporation - Common Stock | CNXC | 34.25 | 30.10 | 1,662,236 | +13.79% |
+4.15 |
| Align Technology, Inc. - Common Stock | ALGN | 155.51 | 151.37 | 1,160,195 | +2.74% |
+4.14 |
| PepsiCo | PEP | 138.83 | 134.70 | 9,376,608 | +3.07% |
+4.13 |
| AstraZeneca PLC - American Depositary Shares | AZN | 172.57 | 168.45 | 2,773,343 | +2.45% |
+4.12 |
| Dorman Products, Inc. - Common Stock | DORM | 127.49 | 123.37 | 162,717 | +3.34% |
+4.12 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 242.99 | 238.90 | 539,168 | +1.71% |
+4.09 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 141.39 | 137.32 | 1,044,974 | +2.96% |
+4.07 |
| Century Communities, Inc. Common Stock | CCS | 58.34 | 54.28 | 236,814 | +7.48% |
+4.06 |
| Estee Lauder Co | EL | 107.72 | 103.66 | 3,882,456 | +3.92% |
+4.06 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 57.54 | 53.51 | 2,895,470 | +7.53% |
+4.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.