Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 452.00 | 443.14 | 373,560 | +2.00% |
+8.86 |
| Masimo Corporation - Common Stock | MASI | 138.41 | 129.83 | 1,287,584 | +6.61% |
+8.58 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 170.81 | 162.43 | 1,831,059 | +5.16% |
+8.38 |
| UFP Technologies, Inc. - Common Stock | UFPT | 260.51 | 252.47 | 173,307 | +3.18% |
+8.04 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 616.45 | 608.43 | 196,117 | +1.32% |
+8.02 |
| Laboratory Corp American Holdings | LH | 262.00 | 253.98 | 1,284,753 | +3.16% |
+8.02 |
| WD-40 Company - Common Stock | WDFC | 204.22 | 196.27 | 275,198 | +4.05% |
+7.95 |
| Public Storage | PSA | 287.77 | 279.83 | 939,268 | +2.84% |
+7.94 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 196.54 | 188.78 | 305,250 | +4.11% |
+7.76 |
| Teledyne Technologies Incorporated Common Stock | TDY | 562.54 | 555.01 | 356,042 | +1.36% |
+7.53 |
| LPL Financial Holdings Inc | LPLA | 371.82 | 364.41 | 493,162 | +2.03% |
+7.41 |
| EchoStar Corporation - Common stock | SATS | 131.09 | 123.74 | 13,015,783 | +5.94% |
+7.35 |
| Quest Diagnostics | DGX | 186.77 | 179.96 | 1,498,946 | +3.78% |
+6.81 |
| CME Group | CME | 275.23 | 268.45 | 1,758,913 | +2.53% |
+6.78 |
| Alexander's, Inc. Common Stock | ALX | 233.78 | 227.02 | 83,908 | +2.98% |
+6.76 |
| Vicor Corporation - Common Stock | VICR | 145.32 | 138.61 | 547,357 | +4.84% |
+6.71 |
| MBX Biosciences, Inc. - Common Stock | MBX | 42.99 | 36.31 | 1,425,501 | +18.40% |
+6.68 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 107.84 | 101.17 | 574,575 | +6.59% |
+6.67 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.34 | 209.82 | 211,410 | +3.11% |
+6.52 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 84.33 | 77.92 | 1,789,591 | +8.23% |
+6.41 |
| Strategy Inc - Class A Common Stock | MSTR | 179.33 | 172.99 | 40,258,129 | +3.66% |
+6.34 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 212.53 | 206.32 | 233,231 | +3.01% |
+6.21 |
| Synaptics Incorporated - Common Stock | SYNA | 91.47 | 85.36 | 2,390,371 | +7.16% |
+6.11 |
| Primerica, Inc. Common Stock | PRI | 267.14 | 261.09 | 226,831 | +2.32% |
+6.05 |
| Southern Copper Corporation Common Stock | SCCO | 180.26 | 174.37 | 2,194,803 | +3.38% |
+5.89 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 282.66 | 277.02 | 243,448 | +2.04% |
+5.64 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 113.34 | 107.80 | 494,454 | +5.14% |
+5.54 |
| MP Materials Corp. Common Stock | MP | 69.30 | 63.82 | 12,394,974 | +8.59% |
+5.48 |
| Abivax SA - American Depositary Shares | ABVX | 125.01 | 119.64 | 1,465,097 | +4.49% |
+5.37 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.480 | 0.1350 | 265,559 | +3959.26% |
+5.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.