Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 165.59 | +8.75 (5.58%) |
22,042,864 | $3.65B |
| Wal-Mart Stores, Inc. | WMT | 121.12 | +3.32 (2.82%) |
28,869,922 | $3.50B |
| Eli Lilly | LLY | 1,306.69 | +35.94 (2.83%) |
2,660,304 | $3.48B |
| SK hynix Inc. - American Depositary Shares | SKHY | 131.69 | -11.56 (-8.07%) |
24,314,208 | $3.20B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,560.54 | -116.15 (-6.93%) |
2,035,061 | $3.18B |
| Berkshire Hathaway | BRK-B | 546.97 | +7.98 (1.48%) |
5,704,306 | $3.12B |
| KLA-Tencor Corp | KLAC | 147.83 | -15.60 (-9.55%) |
20,742,130 | $3.07B |
| Strategy Inc - Class A Common Stock | MSTR | 145.80 | -7.68 (-5.00%) |
20,600,383 | $3.00B |
| Dell Technologies Inc. Class C Common Stock | DELL | 452.95 | -32.93 (-6.78%) |
6,610,290 | $2.99B |
| Visa | V | 414.34 | +6.49 (1.59%) |
7,090,281 | $2.94B |
| International Business Machines | IBM | 252.11 | +0.00 (0.00%) |
11,626,342 | $2.93B |
| Costco Wholesale | COST | 1,018.21 | +19.90 (1.99%) |
2,839,742 | $2.89B |
| Merck & Co | MRK | 147.24 | -2.64 (-1.76%) |
19,034,173 | $2.80B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 583.66 | +58.32 (11.10%) |
4,736,345 | $2.76B |
| ServiceNow, Inc. Common Stock | NOW | 157.00 | +3.88 (2.53%) |
17,406,908 | $2.73B |
| Johnson & Johnson | JNJ | 267.61 | +9.83 (3.81%) |
10,134,969 | $2.71B |
| MasterCard | MA | 633.21 | +10.59 (1.70%) |
4,264,655 | $2.70B |
| Coherent Corp. - Common Stock | COHR | 207.82 | -29.71 (-12.51%) |
12,538,394 | $2.61B |
| Qualcomm, Inc. | QCOM | 172.83 | -5.13 (-2.88%) |
15,075,839 | $2.61B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 354.92 | +7.67 (2.21%) |
7,320,117 | $2.60B |
| Analog Devices | ADI | 385.76 | -20.20 (-4.98%) |
6,585,684 | $2.54B |
| Salesforce | CRM | 250.29 | +8.51 (3.52%) |
9,748,942 | $2.44B |
| Thermo Fisher Scientific | TMO | 676.54 | -17.48 (-2.52%) |
3,600,201 | $2.44B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 237.94 | -1.40 (-0.58%) |
10,109,159 | $2.41B |
| UnitedHealth Group | UNH | 424.98 | +7.98 (1.91%) |
5,423,058 | $2.30B |
| Caterpillar | CAT | 704.05 | -36.16 (-4.89%) |
3,095,057 | $2.18B |
| Accenture Plc | ACN | 258.74 | +18.48 (7.69%) |
8,299,909 | $2.15B |
| JPMorgan Chase & Co | JPM | 336.54 | +1.35 (0.40%) |
6,204,320 | $2.09B |
| Exxon Mobil | XOM | 178.23 | +0.14 (0.08%) |
11,572,446 | $2.06B |
| Qiagen N.V. Common Shares | QGEN | 50.22 | +0.22 (0.44%) |
40,827,474 | $2.05B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.