Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 427.20 | +7.08 (1.69%) |
3,256,558 | $1.39B |
| Intuit | INTU | 262.24 | +4.19 (1.62%) |
5,249,471 | $1.38B |
| Adobe Systems | ADBE | 196.57 | -0.86 (-0.44%) |
6,947,368 | $1.37B |
| IonQ, Inc. Common Stock | IONQ | 53.60 | -4.25 (-7.35%) |
25,170,422 | $1.35B |
| Linde plc - Ordinary Shares | LIN | 515.73 | +3.47 (0.68%) |
2,564,951 | $1.32B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 130.54 | +8.99 (7.40%) |
10,098,614 | $1.32B |
| Procter & Gamble | PG | 152.04 | +1.18 (0.78%) |
8,618,487 | $1.31B |
| Schlumberger Ltd | SLB | 46.61 | -1.18 (-2.47%) |
28,107,243 | $1.31B |
| Ciena Corporation Common Stock | CIEN | 463.51 | +3.66 (0.80%) |
2,803,636 | $1.30B |
| CME Group | CME | 231.68 | -10.58 (-4.37%) |
5,584,805 | $1.29B |
| McDonald's Corp | MCD | 273.88 | +2.22 (0.82%) |
4,698,760 | $1.29B |
| AT&T Inc. | T | 22.37 | -0.44 (-1.93%) |
57,297,410 | $1.28B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.81 | +0.11 (0.80%) |
92,432,405 | $1.28B |
| W.W Grainger | GWW | 1,342.57 | +22.09 (1.67%) |
942,502 | $1.27B |
| Merck & Co | MRK | 120.60 | +1.00 (0.84%) |
10,478,134 | $1.26B |
| DoorDash, Inc. - Common Stock | DASH | 177.93 | +6.41 (3.74%) |
7,084,302 | $1.26B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,434.95 | +11.19 (0.79%) |
865,559 | $1.24B |
| Walt Disney | DIS | 101.12 | -2.41 (-2.33%) |
12,215,539 | $1.24B |
| NextEra Energy | NEE | 87.62 | +1.19 (1.38%) |
14,080,270 | $1.23B |
| Abbott Laboratories | ABT | 90.49 | -0.04 (-0.04%) |
13,201,604 | $1.19B |
| Welltower Inc. Common Stock | WELL | 221.43 | +3.76 (1.73%) |
5,365,663 | $1.19B |
| Progressive Corp,Ohio | PGR | 220.50 | +4.81 (2.23%) |
5,384,987 | $1.19B |
| PepsiCo | PEP | 142.27 | +0.22 (0.15%) |
8,324,099 | $1.18B |
| Charles Schwab | SCHW | 91.39 | -1.78 (-1.91%) |
12,928,564 | $1.18B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 673.02 | -7.90 (-1.16%) |
1,754,526 | $1.18B |
| Verizon Communications | VZ | 45.68 | -1.05 (-2.25%) |
25,280,148 | $1.15B |
| Freeport-McMoRan | FCX | 61.84 | -2.56 (-3.98%) |
18,531,777 | $1.15B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 294.06 | -5.88 (-1.96%) |
3,849,962 | $1.13B |
| Novartis AG Common Stock | NVS | 153.12 | -0.26 (-0.17%) |
7,223,547 | $1.11B |
| Danaher Corp | DHR | 188.87 | +9.90 (5.53%) |
5,646,982 | $1.07B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.