Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 413.58 | -0.87 (-0.21%) |
1,250,856 | $517.33M |
| CF Industries Holdings | CF | 135.60 | +5.57 (4.28%) |
3,806,993 | $516.23M |
| Comcast Corp | CMCSA | 26.30 | -0.32 (-1.20%) |
19,272,669 | $506.87M |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.16 | +2.68 (1.34%) |
2,477,734 | $503.38M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 160.51 | -0.77 (-0.48%) |
3,123,129 | $501.29M |
| Cencora, Inc. Common Stock | COR | 330.97 | +7.37 (2.28%) |
1,511,334 | $500.21M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.39 | -4.30 (-3.99%) |
4,823,511 | $498.70M |
| Devon Energy | DVN | 49.05 | +0.54 (1.11%) |
10,150,818 | $497.90M |
| Equinix, Inc. - Common Stock | EQIX | 1,027.59 | -19.13 (-1.83%) |
482,074 | $495.37M |
| Delta Air Lines | DAL | 76.38 | -1.62 (-2.08%) |
6,472,511 | $494.37M |
| Progressive Corp,Ohio | PGR | 220.54 | +2.46 (1.13%) |
2,240,846 | $494.20M |
| Dollar General | DG | 131.09 | +4.34 (3.42%) |
3,755,346 | $492.29M |
| Corteva, Inc. Common Stock | CTVA | 87.73 | +3.28 (3.88%) |
5,561,852 | $487.94M |
| Honeywell International | HON | 209.98 | -3.55 (-1.66%) |
2,321,468 | $487.46M |
| Sherwin-Williams | SHW | 329.95 | -8.86 (-2.62%) |
1,470,048 | $485.04M |
| Automatic Data Processing | ADP | 283.49 | -2.67 (-0.93%) |
1,710,851 | $485.01M |
| LPL Financial Holdings Inc | LPLA | 357.63 | -12.51 (-3.38%) |
1,352,054 | $483.54M |
| Ross Stores | ROST | 229.24 | +0.70 (0.31%) |
2,099,220 | $481.23M |
| Moody's Corp | MCO | 494.71 | -9.93 (-1.97%) |
971,392 | $480.56M |
| Waste Management | WM | 219.77 | +0.85 (0.39%) |
2,186,455 | $480.52M |
| Starbucks Corp | SBUX | 106.15 | -0.10 (-0.09%) |
4,521,849 | $479.99M |
| Ondas Inc - Common Stock | ONDS | 7.040 | -0.62 (-8.03%) |
67,945,696 | $478.34M |
| Mondelez International | MDLZ | 61.61 | -0.46 (-0.74%) |
7,747,344 | $477.31M |
| Motorola Solutions | MSI | 491.24 | +5.94 (1.22%) |
967,952 | $475.50M |
| SharkNinja, Inc. Ordinary Shares | SN | 174.92 | -17.57 (-9.13%) |
2,716,932 | $475.25M |
| Barrick Mining Corporation Common Shares | B | 43.10 | -1.73 (-3.86%) |
10,888,272 | $469.28M |
| Genl Dynamics | GD | 369.41 | -1.94 (-0.52%) |
1,269,182 | $468.85M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 246.11 | +5.42 (2.25%) |
1,898,932 | $467.35M |
| CME Group | CME | 286.45 | +0.95 (0.33%) |
1,630,154 | $466.96M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | -12.95 (-6.48%) |
2,493,669 | $466.34M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.