Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 311.52 | -29.83 (-8.74%) |
1,878,470 | $585.18M |
| Delta Air Lines | DAL | 79.26 | +1.59 (2.05%) |
7,380,813 | $585.00M |
| Medpace Holdings, Inc. - Common Stock | MEDP | 653.96 | -8.52 (-1.29%) |
893,818 | $584.52M |
| Motorola Solutions | MSI | 477.81 | +10.31 (2.21%) |
1,222,487 | $584.12M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 270.98 | +12.61 (4.88%) |
2,138,965 | $579.62M |
| Phillips 66 | PSX | 284.63 | -5.44 (-1.88%) |
2,035,778 | $579.44M |
| General Motors | GM | 77.21 | +1.10 (1.45%) |
7,502,149 | $579.24M |
| Waters Corp | WAT | 455.59 | -1.88 (-0.41%) |
1,267,654 | $577.53M |
| Biogen Idec | BIIB | 253.84 | +12.86 (5.34%) |
2,237,854 | $568.06M |
| TeraWulf Inc. - Common Stock | WULF | 11.32 | -1.44 (-11.29%) |
50,086,416 | $566.98M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 276.47 | -12.49 (-4.32%) |
2,025,044 | $559.86M |
| Welltower Inc. Common Stock | WELL | 237.40 | +3.21 (1.37%) |
2,352,015 | $558.37M |
| Transdigm Group Incorporated Common Stock | TDG | 1,141.74 | +12.36 (1.09%) |
488,969 | $558.28M |
| Coeur Mining, Inc. Common Stock | CDE | 13.88 | -1.25 (-8.26%) |
40,101,863 | $556.61M |
| Johnson Controls International plc Ordinary Share | JCI | 143.00 | -8.02 (-5.31%) |
3,877,860 | $554.53M |
| Autodesk | ADSK | 254.95 | +10.11 (4.13%) |
2,164,093 | $551.74M |
| Deere & Co | DE | 643.62 | +7.08 (1.11%) |
851,251 | $547.88M |
| Lennar Corp | LEN | 84.45 | +6.75 (8.69%) |
6,476,152 | $546.91M |
| Altria Group | MO | 76.07 | +2.24 (3.03%) |
7,158,622 | $544.56M |
| Cheniere Energy, Inc. Common Stock | LNG | 287.01 | +2.79 (0.98%) |
1,892,807 | $543.25M |
| Progressive Corp,Ohio | PGR | 229.62 | +8.27 (3.74%) |
2,345,793 | $538.64M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.13 | -2.32 (-0.80%) |
1,880,064 | $537.94M |
| Prologis | PLD | 126.66 | -0.94 (-0.74%) |
4,242,469 | $537.35M |
| HP Inc. Common Stock | HPQ | 33.76 | +2.44 (7.79%) |
15,844,720 | $534.92M |
| Fastenal Co | FAST | 52.73 | +0.24 (0.46%) |
10,026,040 | $528.67M |
| Huntington Bancshares | HBAN | 15.66 | -0.06 (-0.38%) |
33,632,922 | $526.69M |
| Kimberly-Clark | KMB | 112.31 | +5.67 (5.32%) |
4,681,632 | $525.82M |
| United Therapeutics Corporation - Common Stock | UTHR | 584.79 | +21.30 (3.78%) |
895,436 | $523.64M |
| Medline Inc. - Class A common stock | MDLN | 34.88 | -0.43 (-1.22%) |
14,960,018 | $521.81M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 635.01 | +28.02 (4.62%) |
816,267 | $518.34M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.