| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 741,500.00 | 49 | +8100.00 (1.10%) |
444.84B |
| Costco Wholesale | COST | 958.07 | 500,745 | +15.83 (1.68%) |
423.53B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 75.37 | 3,817,164 | +2.07 (2.82%) |
414.80B |
| Oracle Corp | ORCL | 150.27 | 10,447,760 | -2.19 (-1.44%) |
407.87B |
| Morgan Stanley | MS | 213.45 | 2,118,006 | -7.59 (-3.43%) |
389.45B |
| UnitedHealth Group | UNH | 426.76 | 2,252,496 | +11.24 (2.70%) |
386.65B |
| Procter & Gamble | PG | 149.69 | 1,909,916 | +1.19 (0.80%) |
363.36B |
| Goldman Sachs Group | GS | 1,030.32 | 743,609 | -34.77 (-3.26%) |
353.86B |
| Coca-Cola Company | KO | 81.73 | 3,834,236 | +1.31 (1.63%) |
352.20B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.91 | 21,500 | +0.12 (0.27%) |
348.39B |
| Home Depot | HD | 348.70 | 1,294,223 | +3.70 (1.07%) |
346.96B |
| Wells Fargo | WFC | 84.20 | 2,971,644 | -0.54 (-0.64%) |
345.76B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 280.65 | 112,841 | +5.31 (1.93%) |
339.89B |
| Chevron Corp | CVX | 170.78 | 2,147,679 | -1.46 (-0.84%) |
330.28B |
| Merck & Co | MRK | 127.95 | 3,179,950 | +2.50 (1.99%) |
323.89B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,153.77 | 4,941,649 | -181.23 (-7.76%) |
318.76B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.08 | 7,909,020 | -2.65 (-9.56%) |
313.08B |
| Citigroup | C | 142.17 | 3,595,811 | -2.81 (-1.94%) |
296.75B |
| GE Vernova Inc. Common Stock | GEV | 1,052.66 | 791,275 | -32.81 (-3.02%) |
290.53B |
| Royal Bank of Canada | RY | 202.09 | 305,499 | -1.64 (-0.80%) |
289.13B |
| RTX Corporation Common Stock | RTX | 190.09 | 1,112,731 | +3.50 (1.88%) |
286.63B |
| Philip Morris International | PM | 181.73 | 819,550 | +2.80 (1.56%) |
283.23B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.33 | 1,962,741 | +0.44 (0.85%) |
281.81B |
| Texas Instruments | TXN | 301.58 | 2,293,247 | -10.23 (-3.28%) |
278.42B |
| Linde plc - Ordinary Shares | LIN | 519.20 | 571,153 | -3.08 (-0.59%) |
268.12B |
| Dell Technologies Inc. Class C Common Stock | DELL | 388.71 | 3,360,631 | -20.74 (-5.07%) |
259.27B |
| International Business Machines | IBM | 269.05 | 2,468,066 | +10.78 (4.17%) |
244.31B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 297.21 | 1,309,632 | +4.12 (1.41%) |
242.52B |
| American Express | AXP | 341.49 | 649,310 | -0.97 (-0.28%) |
234.26B |
| Qualcomm, Inc. | QCOM | 202.50 | 5,361,146 | -2.40 (-1.17%) |
228.42B |