| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 336.17 | 232,703 | -4.38 (-1.29%) |
93.69B |
| United Parcel Service | UPS | 108.85 | 656,958 | -0.46 (-0.42%) |
92.52B |
| VEON Ltd. - American Depositary Shares | VEON | 52.13 | 4,518 | +0.66 (1.29%) |
91.59B |
| Equinor ASA | EQNR | 31.09 | 445,316 | -0.47 (-1.49%) |
91.55B |
| Elevance Health, Inc. Common Stock | ELV | 393.44 | 128,333 | +6.12 (1.58%) |
91.54B |
| Freeport-McMoRan | FCX | 62.07 | 1,370,456 | -0.73 (-1.16%) |
91.12B |
| Waste Management | WM | 225.94 | 323,961 | +2.86 (1.28%) |
90.68B |
| Capital One Financial | COF | 203.10 | 270,110 | -1.80 (-0.88%) |
90.61B |
| U.S. Bancorp | USB | 60.95 | 743,582 | -0.26 (-0.42%) |
90.56B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 242.49 | 1,887,703 | -14.14 (-5.51%) |
90.46B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.25 | 207,315 | +0.38 (0.26%) |
88.62B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Automatic Data Processing | ADP | 218.18 | 684,446 | +1.87 (0.86%) |
87.92B |
| 3M Co | MMM | 166.86 | 111,709 | -1.11 (-0.66%) |
87.89B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| CRH PLC Ordinary Shares | CRH | 112.45 | 449,415 | -0.59 (-0.53%) |
87.06B |
| Mondelez International | MDLZ | 61.60 | 592,550 | +0.40 (0.65%) |
86.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 451.63 | 233,333 | +10.42 (2.36%) |
85.91B |
| Sherwin-Williams | SHW | 339.97 | 116,755 | +0.89 (0.26%) |
84.21B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.21 | 334,767 | -4.48 (-1.67%) |
82.44B |
| Accenture Plc | ACN | 127.33 | 1,127,404 | +1.51 (1.20%) |
82.19B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 322.39 | 184,985 | -0.26 (-0.08%) |
82.11B |
| FedEx Corp | FDX | 325.24 | 128,969 | -4.20 (-1.27%) |
81.70B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,623.79 | 27,571 | +4.54 (0.28%) |
81.67B |
| United Rentals | URI | 1,123.44 | 32,146 | -16.07 (-1.41%) |
81.33B |
| Adobe Systems | ADBE | 197.98 | 798,877 | +4.57 (2.36%) |
81.27B |
| Blackstone Inc. Common Stock | BX | 115.39 | 242,685 | +1.21 (1.06%) |
80.81B |
| Northrop Grumman | NOC | 504.51 | 110,770 | +5.18 (1.04%) |
80.78B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.01 | 114,169 | +0.17 (0.46%) |
80.70B |
| CME Group | CME | 224.39 | 255,289 | -0.61 (-0.27%) |
80.53B |