| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 237.29 | 544,623 | -2.34 (-0.98%) |
100.85B |
| Johnson Controls International plc Ordinary Share | JCI | 138.78 | 1,475,780 | +0.54 (0.39%) |
98.85B |
| Newmont Mining | NEM | 123.89 | 4,566,577 | -2.17 (-1.72%) |
98.24B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,951.71 | 194,072 | +15.51 (0.80%) |
98.16B |
| Blackstone Inc. Common Stock | BX | 136.84 | 2,205,222 | -6.40 (-4.47%) |
95.84B |
| Cigna Corp | CI | 280.77 | 559,028 | +4.69 (1.70%) |
95.49B |
| Intuit | INTU | 346.07 | 1,351,488 | -13.23 (-3.68%) |
94.57B |
| Capital One Financial | COF | 211.75 | 1,322,921 | -2.75 (-1.28%) |
94.47B |
| Duke Energy | DUK | 120.03 | 1,484,597 | +0.12 (0.10%) |
93.38B |
| Elevance Health, Inc. Common Stock | ELV | 401.01 | 408,378 | +8.47 (2.16%) |
93.30B |
| Equinix, Inc. - Common Stock | EQIX | 1,029.56 | 212,464 | -17.16 (-1.64%) |
92.40B |
| Williams Companies | WMB | 75.25 | 2,781,641 | +0.20 (0.26%) |
91.42B |
| Intercontinental Exchange | ICE | 159.04 | 1,507,240 | -1.66 (-1.03%) |
90.65B |
| U.S. Bancorp | USB | 60.94 | 2,410,392 | -0.64 (-1.05%) |
90.53B |
| 3M Co | MMM | 170.90 | 1,442,601 | -0.94 (-0.54%) |
90.01B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.75 | 2,643,151 | -3.97 (-1.53%) |
89.78B |
| Moody's Corp | MCO | 500.76 | 413,169 | -3.88 (-0.77%) |
88.78B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Cloudflare, Inc. Class A Common Stock | NET | 286.08 | 1,331,101 | -19.03 (-6.24%) |
88.19B |
| Waste Management | WM | 219.69 | 994,589 | +0.77 (0.35%) |
88.18B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.89 | 1,198,169 | -23.89 (-7.05%) |
87.16B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 279.00 | 1,413,974 | +4.23 (1.54%) |
87.05B |
| United Parcel Service | UPS | 102.27 | 1,887,372 | -1.97 (-1.89%) |
86.93B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.14 | 493,845 | -5.14 (-1.63%) |
86.71B |
| EOG Resources | EOG | 148.44 | 1,759,383 | +3.47 (2.40%) |
86.67B |
| Mondelez International | MDLZ | 61.87 | 3,875,124 | -0.20 (-0.33%) |
86.48B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.34 | 1,162,819 | +0.52 (1.34%) |
85.78B |
| Northrop Grumman | NOC | 534.01 | 213,148 | -5.69 (-1.05%) |
85.50B |
| Quanta Services | PWR | 608.62 | 392,753 | +1.53 (0.25%) |
84.69B |