| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 74.59 | 6,351,987 | +2.34 (3.25%) |
156.65B |
| Eaton Corp Plc | ETN | 401.27 | 725,143 | -18.60 (-4.43%) |
155.65B |
| BAT | BTI | 62.73 | 1,024,435 | +0.26 (0.41%) |
154.12B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.86 | 1,489,522 | +0.78 (0.92%) |
147.41B |
| Chubb Limited | CB | 335.11 | 216,246 | +4.29 (1.30%) |
147.02B |
| Intuitive Surgical | ISRG | 406.62 | 640,531 | +6.93 (1.73%) |
144.39B |
| Salesforce | CRM | 156.15 | 3,801,251 | +5.96 (3.97%) |
144.13B |
| Globalstar, Inc. - Common Stock | GSAT | 80.12 | 211,846 | +0.17 (0.21%) |
143.57B |
| Analog Devices | ADI | 389.68 | 2,300,565 | -28.25 (-6.76%) |
143.49B |
| HDFC Bank Limited Common Stock | HDB | 25.57 | 885,334 | +0.20 (0.77%) |
140.93B |
| CVS Health Corp | CVS | 105.41 | 2,168,629 | +0.75 (0.71%) |
139.09B |
| ConocoPhillips | COP | 106.24 | 1,391,680 | -0.17 (-0.16%) |
138.06B |
| Southern Copper Corporation Common Stock | SCCO | 175.50 | 177,013 | +0.77 (0.44%) |
137.86B |
| Danaher Corp | DHR | 193.27 | 756,311 | +0.46 (0.24%) |
136.62B |
| Pfizer | PFE | 24.18 | 12,932,251 | +0.51 (2.18%) |
135.60B |
| Altria Group | MO | 73.40 | 1,491,197 | +0.19 (0.26%) |
135.36B |
| H World Group Limited - American Depositary Shares | HTHT | 42.09 | 637,760 | +0.70 (1.69%) |
132.96B |
| Vertex Pharmaceuticals | VRTX | 499.75 | 609,886 | +19.57 (4.08%) |
129.65B |
| Progressive Corp,Ohio | PGR | 221.24 | 651,335 | +5.70 (2.64%) |
129.46B |
| Prologis | PLD | 140.09 | 670,847 | -0.44 (-0.31%) |
129.42B |
| Boeing Co | BA | 219.85 | 927,451 | +1.73 (0.79%) |
128.87B |
| Bristol-Myers Squibb | BMY | 57.38 | 2,732,701 | +1.99 (3.60%) |
127.52B |
| Parker-Hannifin | PH | 973.30 | 100,815 | -16.61 (-1.68%) |
125.61B |
| Lowe's Companies | LOW | 223.51 | 356,791 | +1.58 (0.71%) |
125.39B |
| Stryker Corp | SYK | 331.00 | 835,136 | +14.89 (4.71%) |
124.82B |
| Starbucks Corp | SBUX | 104.41 | 1,629,376 | +1.25 (1.21%) |
123.11B |
| Marriott International | MAR | 375.05 | 378,854 | -3.86 (-1.02%) |
122.14B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.28 | 3,195,858 | -0.24 (-1.45%) |
121.16B |
| S&P Global Inc. Common Stock | SPGI | 404.60 | 709,205 | +9.46 (2.39%) |
120.89B |
| ING Group, N.V. Common Stock | ING | 30.92 | 3,420,624 | -0.10 (-0.32%) |
120.71B |