| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 144.31 | 27,465 | -1.50 (-1.03%) |
48.45B |
| Agnico-Eagle Mines | AEM | 196.03 | 231,159 | -6.63 (-3.27%) |
47.69B |
| Rockwell Automation | ROK | 424.02 | 17,196 | -0.41 (-0.10%) |
47.66B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.31 | 63,278 | -6.62 (-2.32%) |
47.65B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 553.81 | 11,828 | -2.88 (-0.52%) |
47.12B |
| eBay | EBAY | 104.33 | 101,830 | +0.77 (0.74%) |
46.74B |
| Agilent Technologies | A | 152.63 | 361,753 | -0.93 (-0.60%) |
46.32B |
| Archer-Daniels-Midland | ADM | 82.44 | 105,750 | +1.15 (1.41%) |
46.11B |
| MSCI Inc. Common Stock | MSCI | 572.02 | 10,927 | +1.38 (0.24%) |
46.05B |
| Paychex | PAYX | 127.60 | 49,891 | +0.26 (0.20%) |
46.01B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.888 | 614,213 | +0.02 (0.62%) |
45.52B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Yum Brands | YUM | 153.63 | 24,484 | +0.32 (0.21%) |
45.42B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.98 | 135,207 | +0.12 (0.36%) |
45.32B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 108.84 | 190,482 | -3.48 (-3.10%) |
45.20B |
| Roper Indus | ROP | 422.34 | 27,618 | -2.30 (-0.54%) |
45.02B |
| Natera, Inc. - Common Stock | NTRA | 322.03 | 21,580 | +0.07 (0.02%) |
44.99B |
| Coinbase Global, Inc. | COIN | 180.42 | 715,265 | -7.70 (-4.09%) |
44.77B |
| Hartford Finl Services Gp | HIG | 138.39 | 16,678 | +1.61 (1.18%) |
44.72B |
| Monster Beverage | MNST | 45.83 | 128,098 | -0.09 (-0.20%) |
44.57B |
| STMicroelectronics N.V. Common Stock | STM | 49.16 | 1,170,301 | -0.98 (-1.95%) |
44.43B |
| IQVIA Holdings, Inc. Common Stock | IQV | 260.46 | 32,574 | -0.73 (-0.28%) |
44.20B |
| Jabil Inc. Common Stock | JBL | 302.26 | 21,719 | -3.00 (-0.98%) |
44.08B |
| Exelon Corp | EXC | 44.08 | 195,624 | +0.36 (0.82%) |
44.04B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.16 | 13,101 | +0.22 (1.23%) |
43.96B |
| Workday, Inc. - Class A Common Stock | WDAY | 198.12 | 158,561 | +0.67 (0.34%) |
43.59B |
| Ferguson Enterprises Inc. Common Stock | FERG | 221.78 | 20,820 | -2.73 (-1.22%) |
43.51B |
| ONEOK, Inc. Common Stock | OKE | 97.62 | 322,450 | +1.61 (1.68%) |
43.51B |