52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.73 (1961.16%) |
| Abivax SA - American Depositary Shares | ABVX | 110.71 | 113.57 | 626,188 | +104.82 (1779.63%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.46 (1361.21%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.80 (1339.38%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 33.72 | 39.31 | 4,956,191 | +31.29 (1287.65%) |
| Sandisk Corporation - Common Stock | SNDK | 576.20 | 584.55 | 27,109,719 | +527.60 (1085.60%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +201.34 (1004.69%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +13.98 (984.51%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 150.28 | 147.86 | 625,083 | +135.34 (905.89%) |
| Direxion Daily MU Bull 2X Shares | MUU | 169.36 | 166.68 | 2,459,507 | +152.50 (904.51%) |
| AXT Inc - Common Stock | AXTI | 20.43 | 18.75 | 7,098,325 | +18.30 (859.15%) |
| Celcuity Inc. - Common Stock | CELC | 104.28 | 107.59 | 892,441 | +91.77 (733.57%) |
| Direxion Daily South Korea Bull 3X Shares | KORU | 327.78 | 329.66 | 221,425 | +287.08 (705.36%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 35.34 | 36.06 | 1,572,536 | +30.82 (681.86%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.94 | 13.91 | 2,260,395 | +12.10 (657.61%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +18.75 (653.34%) |
| BitVentures Limited - Ordinary Share | BVC | 8.440 | 8.880 | 2,237 | +7.24 (603.33%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 23.41 | 27.83 | 93,877 | +19.91 (568.86%) |
| Erasca, Inc. - Common Stock | ERAS | 11.88 | 11.24 | 6,003,056 | +10.10 (567.42%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.51 | 13.81 | 38,489 | +11.44 (552.66%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.68 | 57.78 | 11,024,845 | +48.80 (549.55%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 81.53 | 82.56 | 148,802 | +68.62 (531.53%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.89 | 22.27 | 11,438,043 | +20.03 (518.91%) |
| PL-WS | PL-WS | 9.090 | 9.950 | 18,730 | +7.61 (514.23%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.520 | 9.270 | 3,769,300 | +7.13 (512.95%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.82 (508.96%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 258.54 | 321.47 | 1,023,968 | +215.84 (505.48%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 14.63 | 14.02 | 16,291,043 | +12.20 (501.03%) |
| Bloom Energy Corporation Class A Common Stock | BE | 136.60 | 147.35 | 13,300,833 | +113.49 (491.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.