Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iShares MSCI South Korea ETF  EWY 184.35 180.56 4,185,555
+111.44 (152.85%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 146.89 148.80 39,406
+88.78 (152.78%)
Nabors Industries Ltd.  NBR 89.31 92.97 55,371
+53.98 (152.77%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.06 15.03 21,736
+9.10 (152.68%)
Candel Therapeutics, Inc. - Common Stock  CADL 12.85 12.97 97,989
+7.74 (151.62%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.550 4.630 21,596
+2.74 (151.38%)
Boundless Bio, Inc. - Common Stock  BOLD 2.888 2.870 3,488
+1.74 (151.17%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.03 (150.42%)
ViaSat, Inc. - Common Stock  VSAT 73.78 71.72 254,462
+44.28 (150.08%)
GraniteShares 2x Long TSM Daily ETF  TSMU 68.98 66.18 22,872
+41.39 (149.98%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.99 15.85 242,875
+9.59 (149.84%)
Silicom Ltd - Ordinary Shares  SILC 40.40 40.06 37,317
+24.20 (149.35%)
Gran Tierra Energy Inc. Common Stock  GTE 10.09 10.11 69,164
+6.03 (148.40%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+17.31 (148.20%)
Semtech Corporation - Common Stock  SMTC 143.72 135.40 786,290
+85.79 (148.09%)
Silvercorp Metals   SVM 12.63 13.11 423,222
+7.54 (147.75%)
Vogenx Inc - Common Stock  VOGX 32.18 32.15 23,735
+19.18 (147.54%)
Trekor Metals Limited Common Shares  TGB 8.415 8.400 684,196
+5.01 (147.50%)
RingCentral, Inc. Class A Common Stock  RNG 74.83 76.36 247,493
+44.58 (147.36%)
T1 Energy Inc. Common Stock  TE 4.525 4.540 3,139,950
+2.70 (147.27%)
Definium Therapeutics, Inc. - Common Shares  DFTX 37.96 38.00 160,080
+22.58 (146.81%)
Franklin FTSE South Korea ETF  FLKR 60.82 59.77 212,876
+36.12 (146.23%)
Leverage Shares 2X Long TER Daily ETF  TERG 35.84 32.69 8,440
+21.26 (145.90%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+9.13 (145.61%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+50.30 (145.17%)
Rackspace Technology, Inc. - Common Stock  RXT 3.185 3.290 1,390,736
+1.89 (145.00%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 19.15 18.53 172,319
+11.30 (143.95%)
Alumis Inc. - Common Stock  ALMS 11.38 11.36 543,397
+6.70 (143.16%)
Direxion Daily TSM Bull 2X ETF  TSMX 79.52 76.33 241,166
+46.77 (142.81%)
GRAIL, Inc. - Common Stock  GRAL 78.70 80.62 72,035
+46.28 (142.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.