52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.81 | 33.83 | 132,165 | +16.87 (105.83%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.370 | 6.690 | 2,321,056 | +3.27 (105.48%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 53.27 | 52.10 | 165,940 | +27.31 (105.20%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.38 | 41.25 | 989,864 | +20.70 (105.18%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 42.09 | 41.47 | 7,357,878 | +21.57 (105.12%) |
| Phillips 66 | PSX | 282.83 | 273.61 | 3,682,791 | +144.91 (105.07%) |
| Vicor Corporation - Common Stock | VICR | 191.09 | 206.62 | 604,250 | +97.75 (104.71%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 247.22 | 256.96 | 303,074 | +126.29 (104.43%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.54 | 21.72 | 5,079,996 | +11.00 (104.36%) |
| Silicom Ltd - Ordinary Shares | SILC | 33.54 | 35.31 | 207,746 | +17.11 (104.14%) |
| Invesco DB Oil Fund | DBO | 27.08 | 26.92 | 502,131 | +13.81 (104.07%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.42 | 17.27 | 2,303,646 | +8.36 (103.72%) |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 50.96 | 52.88 | 579,179 | +25.94 (103.68%) |
| Equinor ASA | EQNR | 48.75 | 47.58 | 2,861,506 | +24.76 (103.21%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.32 | 14.87 | 666,690 | +6.76 (103.12%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.39 (101.99%) |
| Brinker International, Inc. Common Stock | EAT | 212.18 | 219.90 | 1,213,868 | +107.13 (101.98%) |
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +158.90 (101.80%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.30 | 11.75 | 1,269,932 | +5.70 (101.79%) |
| Everforth, Inc. Common Stock | EFOR | 38.18 | 37.01 | 815,595 | +19.21 (101.27%) |
| Digi International Inc. - Common Stock | DGII | 72.74 | 77.63 | 359,139 | +36.59 (101.22%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.22 | 78.30 | 1,667,189 | +33.31 (101.22%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 359.41 | 376.10 | 1,503,508 | +180.55 (100.94%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.28 | 48.64 | 293,617 | +24.25 (100.94%) |
| ViaSat, Inc. - Common Stock | VSAT | 77.02 | 77.99 | 2,586,946 | +38.62 (100.57%) |
| Suncor Energy Inc. Common Stock | SU | 79.42 | 77.63 | 4,640,054 | +39.79 (100.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.02 | 31.96 | 2,495,132 | +15.52 (100.13%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.960 | 5.450 | 147,061 | +2.48 (100.00%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.89 | 60.22 | 5,936,214 | +33.40 (99.73%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 89.24 | 97.79 | 139,082 | +44.49 (99.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.