52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arteris, Inc. - Common Stock | AIP | 34.46 | 31.32 | 1,084,377 | +25.17 (270.94%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.69 | 15.42 | 176,985 | +11.45 (270.05%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 30.26 | 30.25 | 1,134,965 | +22.04 (268.13%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 46.30 | 43.13 | 2,449,935 | +33.69 (267.17%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.060 | 7.790 | 52,641 | +5.13 (265.80%) |
| Biodesix, Inc. - Common Stock | BDSX | 20.15 | 20.34 | 108,369 | +14.63 (265.30%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.53 (260.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.93 (260.48%) |
| Coherent Corp. - Common Stock | COHR | 317.05 | 314.13 | 3,865,879 | +229.00 (260.08%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.310 | 7.300 | 29,164 | +5.25 (254.85%) |
| One Stop Systems, Inc. - Common Stock | OSS | 14.34 | 13.91 | 1,074,920 | +10.28 (253.20%) |
| PACS Group, Inc. Common Stock | PACS | 44.02 | 43.62 | 762,918 | +31.54 (252.72%) |
| Corning | GLW | 184.03 | 185.38 | 8,316,541 | +131.65 (251.34%) |
| ACM Research Inc | ACMR | 98.07 | 94.66 | 1,060,116 | +70.09 (250.50%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 151.08 | 156.48 | 586,888 | +107.96 (250.37%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.61 | 15.25 | 55,879 | +10.44 (250.06%) |
| Precigen, Inc. - Common Stock | PGEN | 5.560 | 5.510 | 3,738,010 | +3.97 (249.69%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.84 (249.35%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.99 | 39.72 | 981,450 | +29.95 (248.75%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 145.29 | 144.08 | 2,158,821 | +103.41 (246.92%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 431.97 | 417.28 | 9,648,820 | +307.20 (246.21%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.660 | 4.750 | 701,213 | +3.30 (242.65%) |
| MKS Inc. - Common Stock | MKSI | 349.39 | 349.57 | 1,224,487 | +247.21 (241.94%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.25 | 133.54 | 2,501,390 | +94.01 (239.58%) |
| Lam Research | LRCX | 333.15 | 326.13 | 7,969,913 | +235.01 (239.46%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.57 | 31.94 | 602,280 | +22.96 (238.92%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.570 | 8.710 | 2,477,843 | +6.03 (237.40%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.09 | 36.31 | 4,267,134 | +25.35 (236.03%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 82.29 | 84.67 | 49,404 | +57.78 (235.74%) |
| Septerna, Inc. - Common Stock | SEPN | 36.40 | 35.83 | 945,148 | +25.55 (235.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.