Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 71.98 66.59 1,218,645
+48.64 (208.40%)
New Pacific Metals Corp. Common Shares  NEWP 6.220 6.700 574,320
+4.20 (207.92%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 46.15 47.65 125,839
+31.11 (206.85%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.80 (204.50%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.74 (204.31%)
Vestis Corporation Common Stock  VSTS 13.21 12.54 680,410
+8.85 (202.98%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.300 3.300 0
+2.21 (202.75%)
Viavi Solutions Inc. - Common Stock  VIAV 34.71 33.63 2,157,317
+23.21 (201.83%)
Leverage Shares 2x Long BE Daily ETF  BEG 43.18 38.85 350,772
+28.87 (201.77%)
Velo3D, Inc. - Common stock  VELO 11.58 11.58 969,242
+7.74 (201.56%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.105 5.880 802,901
+4.08 (200.74%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.68 (199.74%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.615 8.490 40,291
+5.74 (199.13%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.395 4.370 497,229
+2.92 (198.98%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.135 5.950 1,371,676
+4.07 (197.82%)
Teradyne, Inc. - Common Stock  TER 354.82 338.59 1,301,244
+235.19 (196.60%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.479 8.310 626,947
+5.62 (196.49%)
Belite Bio, Inc - American Depositary Shares  BLTE 187.76 171.09 496,924
+124.25 (195.64%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 43.23 41.95 496,334
+28.60 (195.42%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.66 (194.98%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.99 (194.88%)
Sphere Entertainment Co. Class A Common Stock  SPHR 142.53 143.00 155,809
+94.16 (194.62%)
agilon health, inc. Common Stock  AGL 87.81 86.48 53,696
+57.81 (192.70%)
MindForge Inc. - Class A Ordinary Shares  MF 12.33 10.79 255,072
+8.11 (192.18%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 156.02 155.47 116,362
+102.51 (191.57%)
Advanced Micro Devices, Inc. - Common Stock  AMD 471.90 456.16 14,449,458
+309.77 (191.07%)
Silence Therapeutics Plc - American Depository Share  SLN 14.54 14.79 277,420
+9.53 (190.12%)
Applied Materials  AMAT 452.33 435.91 4,022,158
+296.08 (189.49%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.05 (187.83%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 22.10 22.16 327,304
+14.38 (186.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.