52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 98.87 | 95.51 | 80,869 | +75.09 (315.77%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.57 (313.16%) |
| MaxLinear, Inc - Common Stock | MXL | 64.12 | 61.33 | 587,749 | +48.50 (310.50%) |
| PACS Group, Inc. Common Stock | PACS | 46.16 | 45.58 | 45,495 | +34.37 (291.48%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.485 | 4.350 | 1,668 | +3.34 (290.00%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 99.44 | 95.43 | 93,129 | +73.25 (279.69%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +38.92 (277.41%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.650 | 7.560 | 1,736 | +5.62 (276.85%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.340 | 7.950 | 1,452,254 | +6.08 (269.03%) |
| Micron Technology | MU | 856.73 | 833.59 | 6,081,813 | +622.03 (265.03%) |
| Veradermics, Incorporated Common Stock | MANE | 136.82 | 129.53 | 102,000 | +99.07 (262.44%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 17.47 | 16.11 | 389,650 | +12.60 (258.36%) |
| Q32 Bio Inc. - Common Stock | QTTB | 9.000 | 8.710 | 27,997 | +6.43 (250.19%) |
| OmniAb, Inc. - Common Stock | OABI | 5.145 | 5.090 | 294,943 | +3.66 (247.64%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.29 (246.82%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.50 (246.80%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 12.67 | 12.42 | 4,431 | +9.01 (246.11%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.82 | 21.78 | 3,334 | +15.48 (244.16%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 686.01 | 684.40 | 2,261,789 | +486.43 (243.73%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 61.83 | 63.61 | 19,329 | +43.61 (239.35%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 13.26 | 12.83 | 117,082 | +9.34 (238.27%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.515 | 3.500 | 56,431 | +2.48 (238.02%) |
| Entravision Communications Corporation Common Stock | EVC | 6.630 | 6.450 | 147,066 | +4.64 (233.17%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 194.93 | 188.17 | 140,824 | +135.60 (228.55%) |
| Fossil Group | FOSL | 6.750 | 6.810 | 19,914 | +4.69 (227.67%) |
| EuroDry Ltd. - Common Shares | EDRY | 40.99 | 40.71 | 5,310 | +28.17 (219.73%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.66 | 52.90 | 11,488 | +36.87 (219.59%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.81 (215.80%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.930 | 6.550 | 1,009 | +4.68 (208.69%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.64 (208.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.