| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.015 | 1.010 | 323 | +0.00 |
+0.50% |
| INmune Bio Inc. - Common stock | INMB | 1.665 | 1.660 | 4,511 | +0.01 |
+0.30% |
| Uxin Limited - American Depositary Shares | UXIN | 1.705 | 1.700 | 1,196 | +0.01 |
+0.29% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.150 | 4.140 | 6,552 | +0.01 |
+0.24% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 5.070 | 5.060 | 2,961 | +0.01 |
+0.20% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.295 | 3.290 | 6,509 | +0.00 |
+0.15% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.435 | 3.430 | 1,400 | +0.00 |
+0.15% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.845 | 4.840 | 1,188 | +0.00 |
+0.10% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.963 | 2.960 | 171 | +0.00 |
+0.10% |
| EHang Holdings Limited - ADS | EH | 5.775 | 5.770 | 3,363 | +0.01 |
+0.09% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.11 | 45.09 | 17,845 | +0.02 |
+0.04% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 13.57 | 13.57 | 4,754 | +0.00 |
+0.04% |
| Cue Biopharma, Inc. - Common Stock | CUE | 32.49 | 32.49 | 115 | +0.00 |
+0.02% |
| Nayax Ltd. - Ordinary Shares | NYAX | 71.97 | 71.96 | 1,232 | +0.01 |
+0.01% |
| Aehr Test Systems - Common Stock | AEHR | 72.33 | 72.32 | 25,046 | +0.01 |
+0.01% |
| Xometry, Inc. - Class A Common Stock | XMTR | 94.30 | 94.29 | 392 | +0.00 |
+0.01% |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 11.43 | 11.43 | 180 | +0.00 |
+0.00% |
| Wintrust Financial Corporation - Common Stock | WTFC | 162.78 | 162.79 | 1,524 | -0.00 |
-0.00% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 130.99 | 130.99 | 2,919 | -0.00 |
-0.00% |
| Titan Machinery Inc. - Common Stock | TITN | 18.32 | 18.32 | 544 | -0.00 |
-0.03% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 12.04 | 12.05 | 59,063 | -0.01 |
-0.04% |
| Atomera Incorporated - Common Stock | ATOM | 7.355 | 7.360 | 1,249 | -0.00 |
-0.07% |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.425 | 6.430 | 33,499 | -0.00 |
-0.08% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.545 | 3.550 | 1,594 | -0.00 |
-0.14% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.815 | 2.820 | 598 | -0.00 |
-0.18% |