| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.070 | 1.940 | 37,156 | +0.13 |
+6.70% |
| Nanobiotix S.A. - ADSs | NBTX | 23.12 | 21.67 | 15,925 | +1.45 |
+6.69% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.890 | 6.460 | 144,771 | +0.43 |
+6.66% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.830 | 4.530 | 807,439 | +0.30 |
+6.62% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.550 | 4.270 | 5,359 | +0.28 |
+6.56% |
| Avalon Holdings Corporation Common Stock | AWX | 2.690 | 2.525 | 26,429 | +0.16 |
+6.52% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.960 | 1.840 | 136,519 | +0.12 |
+6.52% |
| Velocity Financial, Inc. Common Stock | VEL | 20.76 | 19.49 | 365,471 | +1.27 |
+6.52% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.24 | 9.620 | 49,095 | +0.62 |
+6.44% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.790 | 4.500 | 458,063 | +0.29 |
+6.44% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.81 | 11.10 | 1,442 | +0.71 |
+6.44% |
| First Seacoast Bancorp, Inc. - Common Stock | FSEA | 13.20 | 12.41 | 2,936 | +0.79 |
+6.37% |
| DarioHealth Corp. - Common Stock | DRIO | 11.38 | 10.70 | 48,290 | +0.68 |
+6.36% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.210 | 6.780 | 208,401 | +0.43 |
+6.34% |
| Key Tronic Corporation - Common Stock | KTCC | 2.790 | 2.625 | 52,037 | +0.17 |
+6.29% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.760 | 4.480 | 6,829 | +0.28 |
+6.25% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.940 | 3.710 | 148,044 | +0.23 |
+6.20% |
| Primis Financial Corp. - Common Stock | FRST | 13.91 | 13.10 | 237,784 | +0.81 |
+6.18% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.650 | 4.380 | 1,042 | +0.27 |
+6.16% |
| Forrester Research, Inc. - Common Stock | FORR | 8.120 | 7.650 | 168,253 | +0.47 |
+6.14% |
| Palatin Technologies, Inc. Common Stock | PTN | 15.38 | 14.49 | 144,459 | +0.89 |
+6.14% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 27.91 | 26.30 | 2,322 | +1.61 |
+6.12% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 6.830 | 6.440 | 60,374 | +0.39 |
+6.06% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.460 | 2.320 | 79,156 | +0.14 |
+6.03% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.110 | 1.990 | 184,169 | +0.12 |
+6.03% |
| Instil Bio, Inc. | TIL | 11.00 | 10.38 | 95,593 | +0.62 |
+5.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.310 | 2.180 | 25,732 | +0.13 |
+5.96% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.068 | 3.840 | 32,646 | +0.23 |
+5.93% |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.970 | 1.860 | 81,664 | +0.11 |
+5.91% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.01 | 32.13 | 91,389 | +1.88 |
+5.85% |