| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 5.265 | 5.150 | 346,134 | +0.11 |
+2.23% |
| Braze, Inc. - Class A Common Stock | BRZE | 24.25 | 23.73 | 804,604 | +0.52 |
+2.17% |
| CVR Energy Inc. Common Stock | CVI | 48.74 | 47.73 | 360,743 | +1.01 |
+2.12% |
| Autodesk | ADSK | 210.94 | 206.62 | 304,566 | +4.31 |
+2.09% |
| Paysign, Inc. - Common Stock | PAYS | 13.30 | 13.03 | 97,319 | +0.27 |
+2.07% |
| Intuitive Surgical | ISRG | 360.20 | 353.24 | 799,729 | +6.96 |
+1.97% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 11.51 | 11.29 | 228,281 | +0.22 |
+1.95% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 40.34 | 39.57 | 33,254 | +0.77 |
+1.95% |
| The Central and Eastern Europe Fund, Inc. (The) Common Stock | CEE | 20.57 | 20.18 | 10,161 | +0.39 |
+1.93% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 5.810 | 5.700 | 2,949 | +0.11 |
+1.93% |
| Hershey Co | HSY | 175.51 | 172.19 | 212,110 | +3.32 |
+1.93% |
| BitVentures Limited - Ordinary Share | BVC | 15.91 | 15.61 | 6,069 | +0.30 |
+1.92% |
| Cytosorbents Corporation - Common Stock | CTSO | 6.450 | 6.330 | 5,956 | +0.12 |
+1.90% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.070 | 1.050 | 98,414 | +0.02 |
+1.90% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.380 | 5.280 | 4,497 | +0.10 |
+1.89% |
| AT&T Inc. | T | 25.62 | 25.15 | 6,583,583 | +0.48 |
+1.89% |
| V2X, Inc. Common Stock | VVX | 73.25 | 71.91 | 44,169 | +1.34 |
+1.86% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 10.21 | 10.02 | 13,787 | +0.19 |
+1.86% |
| Nanobiotix S.A. - ADSs | NBTX | 37.32 | 36.64 | 2,843 | +0.68 |
+1.86% |
| Aclarion, Inc. - Common Stock | ACON | 2.465 | 2.420 | 1,464 | +0.04 |
+1.86% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.100 | 1.080 | 20,340 | +0.02 |
+1.85% |
| Smithfield Foods, Inc. - Common Stock | SFD | 20.90 | 20.52 | 258,165 | +0.38 |
+1.85% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 34.68 | 34.05 | 12,258 | +0.63 |
+1.85% |
| VTEX Class A Common Shares | VTEX | 3.585 | 3.520 | 99,610 | +0.06 |
+1.85% |
| BAT | BTI | 55.33 | 54.33 | 1,437,777 | +1.00 |
+1.83% |
| Profusa, Inc. - Common Stock | PFSA | 2.515 | 2.470 | 45,202 | +0.04 |
+1.82% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.120 | 1.100 | 1,383 | +0.02 |
+1.82% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.80 | 15.52 | 132,324 | +0.28 |
+1.80% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.215 | 3.160 | 255,430 | +0.05 |
+1.74% |
| Snowflake Inc. Common Stock | SNOW | 337.17 | 331.48 | 1,085,500 | +5.69 |
+1.72% |