| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 1.970 | 1.860 | 81,852 | +0.11 |
+5.91% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.01 | 32.13 | 91,415 | +1.88 |
+5.85% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.169 | 2.050 | 23,318 | +0.12 |
+5.82% |
| Urgent.ly Inc. - Common Stock | ULY | 2.920 | 2.760 | 15,223,295 | +0.16 |
+5.80% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.970 | 4.700 | 823,292 | +0.27 |
+5.74% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.400 | 2.270 | 1,197,198 | +0.13 |
+5.73% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 27.75 | 26.25 | 427,021 | +1.50 |
+5.71% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.890 | 6.520 | 516,230 | +0.37 |
+5.67% |
| Valneva SE - American Depositary Shares | VALN | 8.820 | 8.350 | 50,700 | +0.47 |
+5.63% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.69 | 16.75 | 9,416 | +0.94 |
+5.61% |
| Cenovus Energy Inc WT | CVE-WS | 12.33 | 11.68 | 6,324 | +0.65 |
+5.57% |
| Franklin Wireless Corp. - common stock | FKWL | 4.370 | 4.140 | 16,717 | +0.23 |
+5.56% |
| Talphera, Inc. - Common Stock | TLPH | 1.140 | 1.080 | 171,306 | +0.06 |
+5.56% |
| NSTS Bancorp, Inc. - Common Stock | NSTS | 12.95 | 12.27 | 10,535 | +0.68 |
+5.54% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 1.340 | 1.270 | 2,748,493 | +0.07 |
+5.51% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.030 | 3.820 | 21,675 | +0.21 |
+5.50% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.910 | 6.550 | 5,687 | +0.36 |
+5.50% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.160 | 1.100 | 36,996 | +0.06 |
+5.45% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 87.11 | 82.67 | 29,423 | +4.44 |
+5.37% |
| TELA Bio, Inc. - Common stock | TELA | 1.180 | 1.120 | 152,175 | +0.06 |
+5.36% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.876 | 2.730 | 4,556 | +0.15 |
+5.34% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.24 | 12.57 | 25,056,624 | +0.67 |
+5.33% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.590 | 1.510 | 58,417 | +0.08 |
+5.30% |
| Atlantic American Corporation - Common Stock | AAME | 2.830 | 2.690 | 10,651 | +0.14 |
+5.20% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 5.060 | 4.810 | 722,622 | +0.25 |
+5.20% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.220 | 1.160 | 51,217 | +0.06 |
+5.17% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.980 | 6.640 | 88,698 | +0.34 |
+5.12% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 17.67 | 16.81 | 26,726 | +0.86 |
+5.12% |
| Erasca, Inc. - Common Stock | ERAS | 3.720 | 3.540 | 2,069,178 | +0.18 |
+5.08% |
| Movano Inc. - Common Stock | MOVE | 8.310 | 7.910 | 35,050 | +0.40 |
+5.06% |