52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
T-REX 2X Long SMR Daily Target ETF	SMUP	2.200	2.120	485,078	-23.42 (-91.41%)
PMGC Holdings Inc. - Common Stock	ELAB	5.280	5.240	13,770	-56.12 (-91.40%)
HCW Biologics Inc. - Common Stock	HCWB	1.950	1.920	22,505	-20.39 (-91.27%)
Siyata Mobile, Inc. - Common Shares	SYTA	3.070	3.070	0	-31.94 (-91.23%)
Envirotech Vehicles, Inc. - Common stock	EVTV	1.190	1.140	55,018	-12.31 (-91.19%)
Sonim Technologies, Inc. - Common Stock	SONM	5.250	5.690	60,651	-53.58 (-91.08%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	4.350	3.910	36,778	-43.65 (-90.94%)
Brera Holdings PLC - Class B Ordinary Shares	SLMT	2.260	2.150	2,001,253	-22.62 (-90.92%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.620	3.370	74,131	-35.81 (-90.82%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.350	1.340	35,547	-13.15 (-90.69%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	6.740	6.760	12,510	-63.10 (-90.35%)
Newsmax, Inc. Class B Common Stock	NMAX	8.210	8.360	541,463	-75.30 (-90.17%)
Beyond Air, Inc. - Common Stock	XAIR	1.330	1.340	43,858	-12.01 (-90.03%)
Defiance Leveraged Long Income MSTR ETF	MST	2.150	2.090	1,037,065	-19.18 (-89.92%)
Vivid Seats Inc. - Class A common stock	SEAT	7.270	7.410	134,494	-63.93 (-89.79%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.340	1.180	713,611	-11.66 (-89.69%)
Korro Bio, Inc. - Common Stock	KRRO	5.520	5.730	282,785	-47.73 (-89.63%)
AIFU Inc. - Class A Ordinary Share	AIFU	2.910	2.880	1,475	-23.69 (-89.06%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	1.130	1.130	193,063	-8.91 (-88.75%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.580	1.570	969,653	-11.76 (-88.16%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	3.360	3.730	19,040,136	-24.61 (-87.99%)
Click Holdings Limited - Ordinary Share	CLIK	5.790	6.080	15,578	-41.91 (-87.86%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.220	1.120	10,503,012	-8.82 (-87.85%)
Netflix	NFLX	106.14	104.40	27,951,038	-766.46 (-87.84%)
MV Oil Trust Units of Beneficial Interests	MVO	1.080	1.050	235,377	-7.69 (-87.69%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.890	1.760	120,755	-13.45 (-87.68%)
Mustang Bio, Inc. - Common Stock	MBIO	1.240	1.180	125,812	-8.76 (-87.60%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.810	1.740	283,234	-12.59 (-87.43%)
Defiance Daily Target 2X Long NVO ETF	NVOX	2.570	2.410	12,933,898	-17.61 (-87.26%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	7.110	7.090	58,137	-48.44 (-87.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.