52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.080 | 1,464,873 | -7.25 (-87.14%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.130 | 3.060 | 7,758 | -20.85 (-86.95%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.19 (-86.58%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.310 | 4.060 | 20,845 | -27.30 (-86.36%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.400 | 1.430 | 1,694 | -8.86 (-86.36%) |
| C3is Inc. - Common Stock | CISS | 1.690 | 1.630 | 25,041 | -10.61 (-86.26%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.510 | 1.500 | 55,658 | -9.45 (-86.22%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.090 | 1.110 | 69,170 | -6.82 (-86.22%) |
| Exicure, Inc. - Common Stock | XCUR | 3.860 | 3.820 | 13,812 | -23.83 (-86.06%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.220 | 3.030 | 336,862 | -19.73 (-85.97%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 8.640 | 9.540 | 16,232,713 | -50.58 (-85.41%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.390 | 1.520 | 44,129 | -8.04 (-85.27%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.900 | 3.190 | 5,858,584 | -22.05 (-84.97%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 4.130 | 4.760 | 429,741 | -23.18 (-84.88%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.920 | 3.660 | 1,901,080 | -21.85 (-84.79%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.630 | 6.860 | 3,661,924 | -36.64 (-84.68%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.630 | 3.950 | 267,348,685 | -20.01 (-84.64%) |
| Tradr 2X Long SMR Daily ETF | SMU | 4.160 | 4.020 | 5,988,913 | -22.90 (-84.63%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.610 | 1.490 | 2,654,526 | -8.82 (-84.56%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.380 | 1.160 | 147,221 | -7.53 (-84.51%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.070 | 1.030 | 1,019,012 | -5.82 (-84.47%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.090 | 2.820 | 124,666 | -16.76 (-84.43%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.130 | 5.180 | 263,547 | -27.75 (-84.40%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.980 | 2.060 | 103,995 | -10.48 (-84.11%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.95 | 19.35 | 3,246,891 | -109.55 (-83.95%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.250 | 2.530 | 558,568 | -11.65 (-83.81%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.750 | 3.870 | 51,409 | -19.05 (-83.55%) |
| ProShares Ultra CRCL | CRCA | 3.680 | 3.420 | 9,340,794 | -18.67 (-83.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.880 | 3.940 | 553,366 | -19.60 (-83.48%) |
| FST Corp. - Ordinary Shares | KBSX | 1.321 | 1.340 | 9,487 | -6.58 (-83.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.