52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.330 | 2.400 | 1,370,134 | -8.73 (-78.93%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.110 | 1.060 | 22,755 | -4.15 (-78.91%) |
| Imunon, Inc. - Common Stock | IMNN | 2.940 | 2.980 | 31,729 | -10.95 (-78.84%) |
| ProShares Ultra CRCL | CRCA | 47.31 | 79.53 | 4,155,717 | -176.19 (-78.83%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.330 | 2.350 | 10,360 | -8.63 (-78.75%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.440 | 4.670 | 335,138 | -16.32 (-78.61%) |
| PAR Technology Corporation Common Stock | PAR | 13.72 | 14.04 | 1,792,302 | -50.31 (-78.57%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.88 | 16.61 | 3,288,153 | -57.67 (-78.41%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.500 | 5.900 | 1,692,105 | -19.77 (-78.24%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.580 | 7.050 | 54,218 | -23.42 (-78.07%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.150 | 1.190 | 222,663 | -4.09 (-78.05%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.400 | 5.260 | 2,159,478 | -19.08 (-77.94%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.002 | 1.010 | 24,386 | -3.51 (-77.79%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.010 | 1.030 | 71,522 | -3.53 (-77.75%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.95 | 22.37 | 1,479,920 | -79.83 (-77.67%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 11,822 | -3.96 (-77.65%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.190 | 5.770 | 2,660,576 | -18.01 (-77.63%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.49 | 20.06 | 783,521 | -70.65 (-77.52%) |
| Tron Inc. - Common Stock | TRON | 2.480 | 2.270 | 6,302,830 | -8.52 (-77.45%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.660 | 54,395 | -5.29 (-77.33%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.300 | 5.140 | 1,619,739 | -17.91 (-77.16%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.560 | 2.570 | 108,086 | -8.64 (-77.14%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.61 | 17.71 | 2,195,079 | -58.72 (-76.93%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.490 | 3,653,640 | -7.43 (-76.76%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 60.28 | 50.20 | 298,793 | -196.92 (-76.56%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.880 | 1.930 | 3,706 | -6.09 (-76.40%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.100 | 3.080 | 233,181 | -10.02 (-76.37%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.410 | 135,668 | -10.95 (-76.25%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.