52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.060 | 6.940 | 11,106,129 | -24.42 (-77.57%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.470 | 1.580 | 89,885,156 | -8.53 (-77.55%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.850 | 2.640 | 1,052,521 | -9.60 (-77.11%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.00 | 17.89 | 1,970,584 | -63.50 (-76.97%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.620 | 1.540 | 505,818 | -5.40 (-76.92%) |
| iRobot Corporation - Common Stock | IRBT | 1.650 | 1.530 | 1,722,716 | -5.50 (-76.92%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.650 | 1.900 | 21,674,126 | -8.80 (-76.85%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.483 | 1.470 | 12,432 | -4.92 (-76.83%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.300 | 2.330 | 15,190 | -7.60 (-76.77%) |
| FMC Corp | FMC | 13.95 | 13.42 | 4,208,576 | -46.02 (-76.74%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.290 | 3.100 | 1,572,635 | -10.82 (-76.68%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.290 | 2.250 | 732,928 | -7.48 (-76.56%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.76 (-76.44%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.150 | 3.000 | 71,953 | -10.20 (-76.40%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.280 | 1.270 | 1,115,639 | -4.11 (-76.25%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.780 | 3.000 | 6,961 | -8.92 (-76.24%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.110 | 0.9785 | 1,126,510 | -3.53 (-76.08%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.199 | 1.190 | 81,841 | -3.80 (-76.01%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| DocGo Inc. - Common Stock | DCGO | 1.040 | 1.015 | 529,580 | -3.26 (-75.81%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 5.930 | 5.820 | 1,483,743 | -18.50 (-75.73%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.380 | 3.100 | 615,736 | -10.52 (-75.68%) |
| Digimarc Corporation - Common Stock | DMRC | 8.100 | 7.840 | 114,104 | -25.16 (-75.65%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.010 | 1.130 | 36,715 | -3.13 (-75.60%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.570 | 9.400 | 916,215 | -29.31 (-75.38%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.930 | 2.930 | 46,626 | -8.89 (-75.21%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.910 | 1.860 | 35,702 | -5.78 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.529 | 1.690 | 57,467 | -4.59 (-75.01%) |
| RxSight, Inc. - Common Stock | RXST | 11.52 | 10.67 | 922,888 | -34.54 (-74.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.