52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	12.15	11.80	47,543	-32.59 (-72.84%)
GraniteShares 2x Short NVDA Daily ETF	NVD	8.740	8.980	42,305,638	-23.40 (-72.81%)
Capricor Therapeutics, Inc. - Common Stock	CAPR	5.190	4.600	2,487,034	-13.87 (-72.77%)
Globant S.A. Common Shares	GLOB	62.98	63.19	792,502	-167.95 (-72.73%)
YieldMax MRNA Option Income Strategy ETF	MRNY	1.490	1.480	2,236,455	-3.96 (-72.66%)
Biodesix, Inc. - Common Stock	BDSX	7.870	7.740	37,432	-20.83 (-72.58%)
Lunai Bioworks Inc. - Common Stock	RENB	1.420	1.420	0	-3.75 (-72.53%)
Urgent.ly Inc. - Common Stock	ULY	1.760	1.760	16,595	-4.64 (-72.50%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	3.030	2.960	50,375	-7.98 (-72.48%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	15.60	15.34	1,762,791	-40.96 (-72.42%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	6.410	5.920	734,861	-16.80 (-72.38%)
Reitar Logtech Holdings Limited - Ordinary shares	RITR	1.130	1.150	215,585	-2.95 (-72.30%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	4.340	4.400	536,128	-11.27 (-72.20%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	1.070	1.090	23,408,340	-2.76 (-72.06%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	2.080	1.910	652,832	-5.34 (-71.97%)
Nexalin Technology, Inc. - Common Stock	NXL	1.080	1.060	91,316	-2.77 (-71.95%)
Direxion Daily FTSE China Bear 3X Shares	YANG	24.03	23.57	2,202,002	-61.61 (-71.94%)
ProShares UltraShort Silver	ZSL	10.88	11.77	2,943,664	-27.72 (-71.81%)
Fold Holdings, Inc. - Class A Common Stock	FLD	3.190	3.060	117,643	-8.10 (-71.74%)
Orion S.A. Common Shares	OEC	5.150	5.060	837,757	-13.02 (-71.66%)
Mingteng International Corporation Inc. - Class A Ordinary Shares	MTEN	1.611	1.640	87,744	-4.07 (-71.64%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	4.660	4.680	12,638,564	-11.71 (-71.53%)
Core AI Holdings, Inc. - Common Shares	CHAI	2.410	2.680	253,707	-6.00 (-71.34%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-158.65 (-71.32%)
Laird Superfood, Inc. Common Stock	LSF	2.600	2.640	74,999	-6.40 (-71.11%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	4.940	4.150	2,102,488	-12.13 (-71.05%)
Arrive AI Inc. - Common Stock	ARAI	3.840	3.970	56,800	-9.41 (-71.02%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	7.520	6.350	36,070,913	-18.42 (-71.01%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.480	1.440	322,437	-3.62 (-70.98%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	5.360	5.410	16,658	-13.09 (-70.95%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.