52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.350 | 3.910 | 36,778 | -43.65 (-90.94%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.260 | 2.150 | 2,001,253 | -22.62 (-90.92%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.620 | 3.370 | 74,131 | -35.81 (-90.82%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.350 | 1.340 | 35,547 | -13.15 (-90.69%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.740 | 6.760 | 12,510 | -63.10 (-90.35%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.210 | 8.360 | 541,463 | -75.30 (-90.17%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.330 | 1.340 | 43,858 | -12.01 (-90.03%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.270 | 7.410 | 134,494 | -63.93 (-89.79%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.340 | 1.180 | 713,611 | -11.66 (-89.69%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.520 | 5.730 | 282,785 | -47.73 (-89.63%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.910 | 2.880 | 1,475 | -23.69 (-89.06%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.130 | 1.130 | 193,063 | -8.91 (-88.75%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.580 | 1.570 | 969,653 | -11.76 (-88.16%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.790 | 6.080 | 15,578 | -41.91 (-87.86%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.220 | 1.120 | 10,503,012 | -8.82 (-87.85%) |
| Netflix | NFLX | 106.14 | 104.40 | 27,951,038 | -766.46 (-87.84%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.080 | 1.050 | 235,377 | -7.69 (-87.69%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.890 | 1.760 | 120,755 | -13.45 (-87.68%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.240 | 1.180 | 125,812 | -8.76 (-87.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.810 | 1.740 | 283,234 | -12.59 (-87.43%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.110 | 7.090 | 58,137 | -48.44 (-87.20%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.080 | 1,464,873 | -7.25 (-87.14%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.130 | 3.060 | 7,758 | -20.85 (-86.95%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.19 (-86.58%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.310 | 4.060 | 20,845 | -27.30 (-86.36%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.400 | 1.430 | 1,694 | -8.86 (-86.36%) |
| C3is Inc. - Common Stock | CISS | 1.690 | 1.630 | 25,041 | -10.61 (-86.26%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.510 | 1.500 | 55,658 | -9.45 (-86.22%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.090 | 1.110 | 69,170 | -6.82 (-86.22%) |
| Exicure, Inc. - Common Stock | XCUR | 3.860 | 3.820 | 13,812 | -23.83 (-86.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.