52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vonage Holdings Corp. - Common Stock | VG | 7.130 | 6.890 | 6,765,111 | -16.87 (-70.29%) |
| LogProstyle Inc. Common Shares | LGPS | 1.100 | 1.120 | 62,421 | -2.60 (-70.27%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.940 | 1.940 | 11,953 | -4.54 (-70.06%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.330 | 1.320 | 3,307,592 | -3.10 (-69.98%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.820 | 9.920 | 987,263 | -22.78 (-69.88%) |
| Open Lending Corporation - Common Stock | LPRO | 1.920 | 1.860 | 483,425 | -4.44 (-69.81%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.315 | 3.160 | 18,553 | -7.64 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.11 | 39.09 | 12,017,435 | -89.87 (-69.68%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.910 | 3.750 | 161,304 | -8.98 (-69.67%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.910 | 2.820 | 159,046 | -6.67 (-69.62%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.50 | 17.32 | 1,665,278 | -39.89 (-69.51%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.200 | 1.190 | 46,222 | -2.73 (-69.47%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.310 | 1.280 | 153,914 | -2.97 (-69.39%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.210 | 1.190 | 17,639,320 | -2.73 (-69.29%) |
| iQSTEL Inc. - Common Stock | IQST | 4.090 | 4.290 | 65,585 | -9.21 (-69.25%) |
| Century Casinos, Inc. - Common Stock | CNTY | 1.440 | 1.490 | 153,519 | -3.22 (-69.10%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.500 | 2.500 | 153,588 | -5.59 (-69.08%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.030 | 1.020 | 2,670 | -2.30 (-69.07%) |
| Battalion Oil Corporation Common Stock | BATL | 1.120 | 1.140 | 35,001 | -2.50 (-69.06%) |
| Curis, Inc. - Common Stock | CRIS | 1.250 | 1.130 | 171,899 | -2.78 (-68.98%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.750 | 3.860 | 6,821 | -8.32 (-68.93%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.230 | 1.180 | 44,236 | -2.72 (-68.87%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.445 | 3.550 | 19,778 | -7.60 (-68.82%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.170 | 1.400 | 92,747 | -2.58 (-68.80%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.230 | 1.200 | 646,686 | -2.71 (-68.78%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.220 | 1.160 | 87,496 | -2.66 (-68.52%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.940 | 2.930 | 24,735 | -6.39 (-68.49%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.880 | 2.150 | 8,686,478 | -4.07 (-68.40%) |
| Evolent Health, Inc Class A Common Stock | EVH | 4.200 | 4.310 | 1,953,330 | -9.06 (-68.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.