52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.130 | 1.150 | 215,585 | -2.95 (-72.30%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.070 | 1.090 | 23,408,340 | -2.76 (-72.06%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.080 | 1.910 | 652,832 | -5.34 (-71.97%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.080 | 1.060 | 91,316 | -2.77 (-71.95%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.190 | 3.060 | 117,643 | -8.10 (-71.74%) |
| Orion S.A. Common Shares | OEC | 5.150 | 5.060 | 837,757 | -13.02 (-71.66%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.611 | 1.640 | 87,744 | -4.07 (-71.64%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.660 | 4.680 | 12,638,564 | -11.71 (-71.53%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.410 | 2.680 | 253,707 | -6.00 (-71.34%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -158.65 (-71.32%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.600 | 2.640 | 74,999 | -6.40 (-71.11%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.840 | 3.970 | 56,800 | -9.41 (-71.02%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.480 | 1.440 | 322,437 | -3.62 (-70.98%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.360 | 5.410 | 16,658 | -13.09 (-70.95%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.330 | 2.240 | 11,062,662 | -5.69 (-70.95%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.320 | 1.400 | 205,942 | -3.21 (-70.86%) |
| Mercer International Inc. - Common Stock | MERC | 1.790 | 1.770 | 412,672 | -4.35 (-70.85%) |
| Neonode Inc. - Common Stock | NEON | 2.260 | 2.100 | 599,527 | -5.49 (-70.84%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.660 | 2.730 | 5,248,793 | -6.42 (-70.70%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.580 | 3.370 | 124,199 | -8.63 (-70.68%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.880 | 2.830 | 6,640 | -6.94 (-70.67%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.320 | 3.280 | 154,510 | -8.00 (-70.67%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.910 | 6.630 | 1,304,581 | -16.64 (-70.66%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.320 | 1.330 | 155,655 | -3.17 (-70.60%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.490 | 2.430 | 2,012,649 | -5.96 (-70.53%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.240 | 4.050 | 342,352 | -10.12 (-70.47%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.12 | 15.77 | 36,071 | -36.05 (-70.45%) |
| Movano Inc. - Common Stock | MOVE | 10.64 | 11.72 | 143,336 | -25.36 (-70.44%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.310 | 275,412 | -3.13 (-70.34%) |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 30.13 | 29.94 | 269,515 | -71.42 (-70.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.