52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.390 | 1.520 | 44,129 | -8.04 (-85.27%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.900 | 3.190 | 5,858,584 | -22.05 (-84.97%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.630 | 6.860 | 3,661,924 | -36.64 (-84.68%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.610 | 1.490 | 2,654,526 | -8.82 (-84.56%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.380 | 1.160 | 147,221 | -7.53 (-84.51%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.070 | 1.030 | 1,019,012 | -5.82 (-84.47%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.130 | 5.180 | 263,547 | -27.75 (-84.40%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.980 | 2.060 | 103,995 | -10.48 (-84.11%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.95 | 19.35 | 3,246,891 | -109.55 (-83.95%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.250 | 2.530 | 558,568 | -11.65 (-83.81%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.090 | 2.820 | 124,666 | -15.83 (-83.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.750 | 3.870 | 51,409 | -19.05 (-83.55%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.880 | 3.940 | 553,366 | -19.60 (-83.48%) |
| FST Corp. - Ordinary Shares | KBSX | 1.321 | 1.340 | 9,487 | -6.58 (-83.28%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.180 | 1.180 | 52,350 | -5.82 (-83.14%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.610 | 1.440 | 559,971 | -7.92 (-83.10%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.320 | 1.020 | 1,410,120 | -6.48 (-83.08%) |
| Sable Offshore Corp. Common Stock | SOC | 4.120 | 4.460 | 4,514,862 | -20.18 (-83.05%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.430 | 1.350 | 92,162 | -6.97 (-82.98%) |
| Tron Inc. - Common Stock | TRON | 1.880 | 1.830 | 585,018 | -9.12 (-82.91%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.210 | 1.110 | 29,852 | -5.74 (-82.59%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.730 | 5.300 | 16,441 | -27.02 (-82.50%) |
| Brazil Potash Corp. Common Shares | GRO | 2.380 | 2.280 | 282,460 | -11.13 (-82.38%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.060 | 0.9620 | 349,793 | -4.94 (-82.33%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.080 | 1.040 | 90,645 | -5.03 (-82.32%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.050 | 1.040 | 11,391 | -4.78 (-82.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.420 | 1.400 | 74,577 | -6.38 (-81.79%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.340 | 1.260 | 88,882 | -6.00 (-81.74%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.400 | 2.360 | 1,704,685 | -10.69 (-81.67%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.340 | 1.340 | 79,560 | -5.96 (-81.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.