52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 96.00 | 79.22 | 19,998,227 | +94.61 (6806.47%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,187.00 | 1096.51 | 23,129,322 | +1152.60 (3350.58%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 135.00 | 133.00 | 28,126 | +130.50 (2899.93%) |
| Direxion Daily MU Bull 2X ETF | MUU | 295.79 | 270.73 | 2,159,962 | +284.95 (2628.69%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 260.45 | 238.63 | 464,461 | +250.77 (2590.60%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.12 | 29.22 | 60,866 | +27.51 (1706.68%) |
| Bloom Energy Corporation Class A Common Stock | BE | 290.52 | 283.36 | 9,534,835 | +274.08 (1667.15%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.74 (1659.85%) |
| Abivax SA - American Depositary Shares | ABVX | 117.61 | 117.38 | 443,410 | +110.42 (1535.74%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.93 | 52.93 | 2,751,160 | +49.43 (1412.29%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 949.93 | 902.32 | 4,774,783 | +887.07 (1411.18%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.98 | 21.62 | 3,017,703 | +19.47 (1289.40%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 240.11 | 216.88 | 708,207 | +222.64 (1274.41%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 602.68 | 587.76 | 319,186 | +558.73 (1271.29%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.65 (1252.14%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 183.51 | 164.36 | 13,196,827 | +168.55 (1126.67%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.73 | 36.46 | 2,085,536 | +35.50 (1099.07%) |
| Celcuity Inc. - Common Stock | CELC | 125.65 | 121.35 | 2,077,622 | +114.75 (1052.75%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.77 (1049.31%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,715 | +13.80 (1024.65%) |
| Aehr Test Systems - Common Stock | AEHR | 93.07 | 90.56 | 2,143,673 | +84.36 (968.54%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 128.79 | 129.21 | 327,479 | +116.64 (960.00%) |
| Planet Labs PBC Class A Common Stock | PL | 36.90 | 36.97 | 9,009,537 | +33.39 (951.28%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.94 | 25.66 | 208,923 | +22.50 (922.13%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.69 (920.65%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 130.40 | 126.98 | 40,940,348 | +117.11 (881.19%) |
| Western Digital | WDC | 431.52 | 434.52 | 15,485,381 | +386.83 (865.59%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.55 (865.52%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.70 (859.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.