52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.73 | 94.80 | 1,693,894 | +68.47 (148.01%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.707 | 5.020 | 1,921,163 | +2.81 (147.71%) |
| Coherent Corp. - Common Stock | COHR | 216.69 | 223.69 | 5,523,166 | +129.19 (147.65%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 66.07 | 64.57 | 728,627 | +39.32 (146.99%) |
| iShares MSCI Global Gold Miners ETF | RING | 85.21 | 90.56 | 312,445 | +50.66 (146.63%) |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.75 | 73.33 | 7,916,332 | +45.62 (146.61%) |
| Allient Inc. - Common Stock | ALNT | 65.81 | 65.63 | 118,135 | +39.06 (146.02%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 6.780 | 6.640 | 245,632 | +4.02 (145.65%) |
| Brooge Energy Limited - Ordinary Shares | BROG | 2.600 | 2.600 | 0 | +1.54 (145.28%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 409.69 | 392.70 | 415,669 | +241.92 (144.20%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 9.410 | 9.790 | 2,332,713 | +5.55 (143.78%) |
| Globalstar, Inc. - Common Stock | GSAT | 59.21 | 58.63 | 338,106 | +34.88 (143.36%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.575 | 4.440 | 1,467,645 | +2.70 (143.35%) |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.530 | 2.480 | 578,950 | +1.49 (143.27%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.510 | 3.640 | 271,947 | +2.07 (143.14%) |
| Sprott Active Gold & Silver Miners ETF | GBUG | 49.19 | 52.72 | 126,076 | +28.92 (142.71%) |
| QuantumScape Corporation - Common Stock | QS | 11.51 | 11.51 | 0 | +6.75 (141.81%) |
| Orla Mining Ltd. Common Shares | ORLA | 16.41 | 17.25 | 1,576,571 | +9.61 (141.40%) |
| IPG Photonics Corporation - Common Stock | IPGP | 153.69 | 110.90 | 2,063,374 | +89.97 (141.19%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.325 | 6.290 | 569,754 | +3.70 (140.49%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 200 | +12.64 (140.44%) |
| Aeluma, Inc. - Common Stock | ALMU | 15.65 | 16.79 | 385,467 | +9.14 (140.40%) |
| Liquidia Corporation - Common Stock | LQDA | 39.04 | 40.17 | 466,179 | +22.78 (140.10%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.560 | 7.520 | 22,325 | +4.41 (140.00%) |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 72.60 | 72.72 | 307,734 | +42.34 (139.92%) |
| VanEck Gold Miners ETF | GDX | 99.20 | 105.97 | 25,166,648 | +57.76 (139.38%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 11.46 | 11.79 | 227,691 | +6.67 (139.25%) |
| Tetra Technologies, Inc. Common Stock | TTI | 10.67 | 11.21 | 1,242,849 | +6.21 (139.24%) |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.795 | 9.790 | 2,622,614 | +5.70 (138.90%) |
| Tradr 2X Long LITE Daily ETF | LITX | 72.99 | 71.35 | 646,695 | +42.41 (138.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.