52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.92 32.77 25,074
+20.39 (140.33%)
Guardant Health, Inc. - Common Stock  GH 158.10 159.02 396,493
+91.59 (137.71%)
Annexon, Inc. - common stock  ANNX 4.915 4.940 257,083
+2.85 (137.44%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 15.24 14.51 10,032
+8.82 (137.38%)
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 5.095 5.020 72,424
+2.94 (136.98%)
Vince Holding Corp. - Common Stock  VNCE 6.970 6.840 28,766
+4.02 (136.27%)
Belite Bio, Inc - American Depositary Shares  BLTE 154.28 155.71 22,140
+88.92 (136.05%)
CVD Equipment Corporation - Common Stock  CVV 6.620 6.800 25,248
+3.81 (135.59%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.29 45.91 91,488
+27.21 (135.51%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 14.41 14.11 118,848
+8.27 (134.69%)
SiTime Corporation - Common Stock  SITM 546.35 565.42 72,530
+313.52 (134.66%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.23 (134.51%)
Methode Electronics, Inc. Common Stock  MEI 18.21 18.23 88,590
+10.43 (134.06%)
Nokia Corporation Sponsored American Depositary Shares  NOK 9.850 10.14 17,677,981
+5.62 (132.86%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.88 (132.83%)
Valero Energy  VLO 358.71 358.92 471,856
+204.43 (132.51%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.390 2.390 284,383
+1.36 (132.04%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.20 20.87 17,217
+12.05 (131.70%)
RingCentral, Inc. Class A Common Stock  RNG 70.13 69.62 540,938
+39.83 (131.45%)
Delek US Holdings, Inc. Common Stock  DK 71.61 74.34 537,046
+40.61 (130.98%)
SunTrust Banks  STI 7.572 7.770 11,623
+4.29 (130.85%)
ProPetro Holding Corp. Common Stock  PUMP 11.54 11.36 500,599
+6.53 (130.34%)
Nutex Health Inc. - Common Stock  NUTX 186.00 188.76 68,375
+105.08 (129.86%)
GraniteShares 2x Long VRT Daily ETF  VRTL 25.97 27.32 37,082
+14.67 (129.73%)
Arteris, Inc. - Common Stock  AIP 20.79 21.88 192,309
+11.74 (129.72%)
T1 Energy Inc. Common Stock  TE 4.340 4.450 4,230,144
+2.45 (129.63%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 36.53 36.67 4,556
+20.59 (129.17%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.44 10.94 651,076
+6.44 (128.70%)
ASML Holding N.V. - New York Registry Shares  ASML 1,658.75 1696.01 283,758
+932.90 (128.53%)
MacroGenics, Inc. - Common Stock  MGNX 3.965 3.990 91,824
+2.22 (127.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.