52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 144.33 | 140.34 | 8,545,534 | +120.14 (496.65%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.43 | 92.62 | 152,145 | +76.87 (494.02%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 143.72 | 143.69 | 24,245,334 | +119.11 (483.91%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 56.80 | 58.97 | 15,060 | +47.00 (479.59%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.84 | 47.58 | 16,162 | +36.87 (462.43%) |
| Western Digital | WDC | 456.64 | 450.55 | 2,567,121 | +374.73 (457.49%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.23 | 205.57 | 364,477 | +167.70 (424.23%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.08 | 89.33 | 346,563 | +70.45 (423.66%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 20.05 | 20.96 | 9,249,446 | +16.16 (415.09%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.930 | 7.890 | 1,177,777 | +6.39 (414.94%) |
| Twist Bioscience Corporation - Common Stock | TWST | 134.22 | 139.00 | 411,559 | +107.98 (411.49%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.000 | 8.890 | 584 | +7.21 (402.79%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.29 | 18.38 | 353,072 | +14.63 (399.70%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 20.82 | 21.69 | 29,835 | +16.60 (393.36%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.18 | 23.90 | 2,489,533 | +18.40 (385.03%) |
| Seagate Technology Plc | STX | 822.99 | 828.38 | 738,177 | +652.49 (382.69%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.550 | 5.550 | 45,786 | +4.40 (382.61%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.430 | 8.190 | 130,547 | +5.87 (376.28%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.45 | 16.31 | 3,081 | +12.99 (375.58%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.340 | 5.600 | 105,627 | +4.21 (372.57%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.06 | 40.64 | 15,420 | +30.64 (363.62%) |
| 10x Genomics, Inc. - Common Stock | TXG | 60.67 | 62.45 | 529,785 | +47.30 (353.78%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.98 | 105.61 | 115,483 | +83.13 (348.55%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 122.86 | 126.70 | 67,076 | +95.24 (344.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.