Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 10.59 32.53 32,184,930
-21.94
-67.45%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.400 2.910 2,052,966
-1.51
-51.89%
Taoping Inc. - Ordinary Shares  TAOP 4.025 6.390 276,279
-2.36
-37.01%
Mullen Automotive, Inc. - Common Stock  MULN 2.080 3.230 4,834,923
-1.15
-35.60%
Aeluma, Inc. - Common Stock  ALMU 11.78 17.15 1,334,667
-5.37
-31.31%
Know Labs, Inc. Common Stock  KNW 3.140 4.430 2,574,929
-1.29
-29.12%
Energys Group Limited - Ordinary Shares  ENGS 2.350 3.200 3,315,138
-0.85
-26.56%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.395 5.870 979,135
-1.48
-25.13%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.920 5.040 3,996,435
-1.12
-22.22%
Volato Group, Inc. Class A Common Stock  SOAR 1.700 2.160 1,157,576
-0.46
-21.30%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.829 3.560 344,692
-0.73
-20.53%
VEON Ltd. - American Depositary Shares  VEON 38.20 47.00 1,339,861
-8.80
-18.72%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.710 9.460 229,135
-1.75
-18.50%
Kindly MD, Inc. - Common Stock  NAKA 13.84 16.97 789,936
-3.13
-18.44%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.547 3.110 1,043,026
-0.56
-18.10%
DeFi Development Corp. - Common Stock  DFDV 25.93 31.56 1,519,540
-5.63
-17.84%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 16.85 20.31 141,008
-3.46
-17.04%
Synaptogenix, Inc. - Common Stock  SNPX 4.055 4.860 328,905
-0.81
-16.56%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.675 2.000 14,935,674
-0.32
-16.25%
OFA Group - Ordinary shares  OFAL 1.650 1.970 232,605
-0.32
-16.24%
Upexi, Inc. - Common Stock  UPXI 10.57 12.59 348,193
-2.02
-16.02%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.000 5.900 41,703
-0.90
-15.25%
FST Corp. - Ordinary Shares  KBSX 1.835 2.160 199,527
-0.33
-15.05%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.765 4.420 93,939
-0.66
-14.82%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.150 1.350 384,714
-0.20
-14.81%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.704 2.000 628,395
-0.30
-14.80%
Archer Aviation Inc. Class A Common Stock  ACHR 9.995 11.73 84,235,158
-1.74
-14.79%
Amaze Holdings, Inc. Common Stock  AMZE 7.305 8.510 39,871
-1.21
-14.16%
Micropolis Holding Company Ordinary Shares  MCRP 2.490 2.900 61,714
-0.41
-14.14%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.160 2.500 7,627
-0.34
-13.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.