Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FuboTV Inc. Class A Common Stock | FUBO | 1.100 | 13.20 | 0 | -12.10 |
-91.67% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.075 | 1.080 | 2,167 | -0.01 |
-0.46% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.220 | 3.230 | 95,220 | -0.01 |
-0.31% |
| Seer, Inc. - Class A Common Stock | SEER | 1.715 | 1.720 | 222 | -0.00 |
-0.29% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.287 | 1.290 | 2,000 | -0.00 |
-0.23% |
| NextDecade Corporation - Common Stock | NEXT | 7.200 | 7.210 | 26,087 | -0.01 |
-0.14% |
| Microchip Technology | MCHP | 64.26 | 64.34 | 2,287 | -0.08 |
-0.12% |
| The Kraft Heinz Company - Common Stock | KHC | 21.19 | 21.21 | 19,823 | -0.02 |
-0.09% |
| Atlassian Corporation - Class A Common Stock | TEAM | 74.35 | 74.41 | 8,315 | -0.06 |
-0.08% |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.33 | 13.34 | 13,313 | -0.01 |
-0.07% |
| FiEE, Inc - Common Stock | FIEE | 7.065 | 7.070 | 520 | -0.00 |
-0.07% |
| DexCom, Inc. - Common Stock | DXCM | 65.90 | 65.94 | 15,337 | -0.04 |
-0.06% |
| Netflix | NFLX | 93.36 | 93.38 | 50,912 | -0.02 |
-0.02% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.470 | 2.470 | 2,558 | -0.00 |
-0.02% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.58 | 92.59 | 16,917 | -0.01 |
-0.01% |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.88 | 23.88 | 4,903 | -0.00 |
-0.00% |
| Vertex Pharmaceuticals | VRTX | 451.24 | 451.23 | 509 | +0.00 |
+0.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 241.54 | 241.54 | 2,457 | +0.00 |
+0.00% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.030 | 1.030 | 441 | +0.00 |
+0.01% |
| Eaton Vance Short Duration Diversified Income | EVG | 10.47 | 10.47 | 600 | +0.00 |
+0.02% |
| FreeCast, Inc. - Class A common stock | CAST | 3.131 | 3.130 | 412 | +0.00 |
+0.02% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.241 | 2.240 | 518 | +0.00 |
+0.04% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 5.455 | 5.450 | 862,139 | +0.00 |
+0.09% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.983 | 2.980 | 145 | +0.00 |
+0.12% |
| STMicroelectronics N.V. Common Stock | STM | 31.66 | 31.57 | 85,636 | +0.09 |
+0.29% |
| Polar Power, Inc. - Common Stock | POLA | 1.755 | 1.750 | 328 | +0.00 |
+0.29% |
| Putnam Municipal Opportunities Trust | PMO | 10.32 | 10.28 | 0 | +0.04 |
+0.38% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.165 | 1.160 | 1,415 | +0.01 |
+0.43% |
| Putnam Managed Municipal Trust | PMM | 6.140 | 6.114 | 0 | +0.03 |
+0.43% |
| Western Asset Investment Grade Income Fund Inc. | PAI | 12.15 | 12.10 | 0 | +0.05 |
+0.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.