Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pelthos Therapeutics Inc. Common Stock  PTHS 26.96 28.66 289,052
-1.70
-5.91%
Faeth Therapeutics, Inc. - Common Stock  FTH 25.63 27.24 152,679
-1.61
-5.91%
ACRES Commercial Realty Corp. Common Stock  ACR 16.47 17.50 47,989
-1.03
-5.89%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 7.587 8.051 977
-0.46
-5.77%
Advanced Biomed Inc. - Common Stock  ADVB 7.540 8.000 44,783
-0.46
-5.75%
Luda Technology Group Limited Ordinary Shares  LUD 4.190 4.440 12,029
-0.25
-5.63%
Sky Quarry Inc. - Common Stock  SKYQ 4.390 4.650 1,653,328
-0.26
-5.59%
PBF Energy Inc. Class A Common Stock  PBF 68.28 72.28 3,074,022
-4.00
-5.53%
Currenc Group Inc. - Ordinary Shares  CURR 3.280 3.470 55,647
-0.19
-5.48%
Greenpro Capital Corp. - Common Stock  GRNQ 1.210 1.280 13,635
-0.07
-5.47%
Einride AB - American Depositary Shares  ENRD 5.200 5.500 36,288
-0.30
-5.45%
INNOVATE Corp. Common Stock  VATE 7.680 8.120 44,137
-0.44
-5.42%
Obsidian Energy Ltd. Common Shares  OBE 10.14 10.72 378,902
-0.58
-5.41%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.410 1.490 33,799
-0.08
-5.37%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.187 2.310 86,952
-0.12
-5.35%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 10.48 11.07 1,261,927
-0.59
-5.33%
Sangoma Technologies Corporation - Common Shares  SANG 3.770 3.980 7,422
-0.21
-5.28%
CEA Industries Inc. - Common Stock  BNC 2.520 2.660 188,785
-0.14
-5.26%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.350 2.480 27,358
-0.13
-5.24%
Reading International Inc - Class B Voting Common Stock  RDIB 8.010 8.450 596
-0.44
-5.21%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,351.89 1426.03 794,195
-74.14
-5.20%
CF Industries Holdings  CF 118.70 125.19 1,092,837
-6.49
-5.18%
Kardigan, Inc. - Common Stock  KARD 19.75 20.82 101,483
-1.07
-5.14%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 5.840 6.150 221,288
-0.31
-5.04%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.320 1.390 47,227
-0.07
-5.04%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 3.001 3.160 6,828
-0.16
-5.03%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.555 2.690 10,173,786
-0.13
-5.02%
Jyong Biotech Ltd. - Ordinary shares  MENS 2.044 2.150 59,050
-0.11
-4.93%
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.750 2.890 56,407
-0.14
-4.84%
Powerlaw Corp. - Common Stock  PWRL 11.37 11.94 170,192
-0.57
-4.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.