Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 13.35 15.40 5,436
-2.05
-13.31%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.530 1.760 222,707
-0.23
-13.07%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.710 1.950 131,593
-0.24
-12.31%
Community Bancorp. - Common stock  CMTV 36.90 42.00 70,794
-5.10
-12.14%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.810 2.060 299,344
-0.25
-12.14%
LiveOne, Inc. - Common Stock  LVO 5.005 5.690 113,909
-0.69
-12.04%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 17.86 20.31 26,252,864
-2.45
-12.04%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 13.10 14.89 4,718
-1.79
-12.02%
Zeta Network Group - Class A Ordinary Shares  ZNB 2.640 2.990 26,207
-0.35
-11.71%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.735 1.960 897,914
-0.22
-11.48%
Lument Finance Trust, Inc. Common Stock  LFT 1.225 1.380 337,485
-0.15
-11.23%
Exodus Movement, Inc. Class A Common Stock  EXOD 7.210 8.120 100,832
-0.91
-11.21%
9F Inc. - American Depositary Shares  JFU 3.510 3.950 4,492
-0.44
-11.14%
SIFCO Industries, Inc. Common Stock  SIF 12.90 14.50 196,402
-1.60
-11.03%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.130 4.640 7,032,061
-0.51
-10.99%
Yatsen Holding Limited American Depositary Shares  YSG 3.300 3.700 365,813
-0.40
-10.81%
System1, Inc. Class A Common Stock  SST 1.428 1.600 50,839
-0.17
-10.74%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.269 3.660 28,655
-0.39
-10.67%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.020 2.260 559,160
-0.24
-10.62%
Evommune, Inc. Common Stock  EVMN 21.00 23.45 259,267
-2.45
-10.45%
PicoCELA Inc. - American Depositary Shares  PCLA 2.062 2.300 6,616
-0.24
-10.33%
MetaVia Inc. - Common Stock  MTVA 1.310 1.460 311,533
-0.15
-10.27%
Voyager Technologies, Inc. Class A Common Stock  VOYG 25.09 27.95 1,455,856
-2.86
-10.25%
Scilex Holding Company - Common Stock  SCLX 6.600 7.350 64,574
-0.75
-10.20%
MDA Space Ltd. Common Shares  MDA 29.31 32.62 876,575
-3.31
-10.15%
AGI Inc Class A Common Shares  AGBK 8.250 9.180 799,202
-0.93
-10.13%
Axon Enterprise, Inc. - Common Stock  AXON 456.06 507.28 969,802
-51.22
-10.10%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.190 5.770 2,480,937
-0.58
-10.05%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.150 2.390 9,231
-0.24
-10.04%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 7.680 8.500 129,620
-0.82
-9.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.