Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.380 | 2.550 | 198,448 | -0.17 |
-6.67% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.585 | 3.830 | 136,569 | -0.25 |
-6.40% |
| Figma, Inc. Class A Common Stock | FIG | 21.73 | 23.20 | 7,030,837 | -1.47 |
-6.34% |
| Pegasystems Inc. - Common Stock | PEGA | 41.55 | 44.36 | 407,906 | -2.80 |
-6.32% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 36.59 | 39.05 | 32,832 | -2.46 |
-6.30% |
| Reeds, Inc. - Common Stock | REED | 4.650 | 4.960 | 5,226 | -0.31 |
-6.25% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.190 | 6.600 | 35,502 | -0.41 |
-6.21% |
| Celsius Holdings, Inc. - Common Stock | CELH | 37.21 | 39.65 | 3,151,562 | -2.44 |
-6.15% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.065 | 2.200 | 171,252 | -0.14 |
-6.14% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 2.470 | 2.630 | 352,499 | -0.16 |
-6.08% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.59 | 17.66 | 3,325,193 | -1.07 |
-6.06% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 7.657 | 8.150 | 159,697 | -0.49 |
-6.05% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.250 | 1.330 | 17,142 | -0.08 |
-6.02% |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 21.67 | 23.05 | 136,508 | -1.38 |
-5.99% |
| GRI Bio, Inc. - Common Stock | GRI | 2.435 | 2.590 | 10,181 | -0.15 |
-5.98% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.09 | 27.74 | 658,699 | -1.65 |
-5.95% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.270 | 1.350 | 194,989 | -0.08 |
-5.93% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.815 | 2.990 | 8,114 | -0.18 |
-5.85% |
| Blackbaud, Inc. - Common Stock | BLKB | 41.00 | 43.52 | 95,729 | -2.52 |
-5.79% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.970 | 3.150 | 967 | -0.18 |
-5.71% |
| Alvotech - Ordinary Shares | ALVO | 3.140 | 3.330 | 669,197 | -0.19 |
-5.71% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.800 | 5.090 | 44,800 | -0.29 |
-5.70% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.05 | 11.71 | 146,436 | -0.66 |
-5.64% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.105 | 3.290 | 554,494 | -0.19 |
-5.62% |
| GitLab Inc. - Class A Common Stock | GTLB | 21.02 | 22.27 | 2,152,369 | -1.25 |
-5.61% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.370 | 2.510 | 3,729,122 | -0.14 |
-5.58% |
| Zscaler, Inc. - Common Stock | ZS | 143.40 | 151.80 | 1,156,997 | -8.40 |
-5.53% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.190 | 6.550 | 83,297 | -0.36 |
-5.50% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.35 | 13.06 | 1,020,638 | -0.71 |
-5.47% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.820 | 7.210 | 430,633 | -0.39 |
-5.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.