52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Bloom Energy Corporation Class A Common Stock | BE | 143.93 | 141.33 | 5,569,206 | +120.90 (524.97%) |
| Ciena Corporation Common Stock | CIEN | 428.31 | 407.90 | 1,485,300 | +358.77 (516.00%) |
| MMTec, Inc. - Common Shares | MTC | 6.565 | 6.130 | 38,175 | +5.50 (513.55%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.48 | 22.24 | 209,506 | +17.96 (510.23%) |
| Alumis Inc. - Common Stock | ALMS | 22.54 | 23.36 | 461,421 | +18.77 (497.09%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.37 | 18.68 | 3,057,439 | +15.07 (456.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.27 | 74.34 | 394,670 | +58.36 (452.10%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.27 | 21.46 | 126,096 | +18.18 (444.38%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.90 | 11.44 | 1,347,568 | +9.69 (438.46%) |
| IREN Limited - Ordinary Shares | IREN | 41.04 | 42.16 | 17,532,185 | +33.35 (433.68%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.160 | 8.260 | 2,715,547 | +6.62 (431.60%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.420 | 7.340 | 619,217 | +5.99 (418.88%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.620 | 6.540 | 277,994 | +5.30 (401.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.60 | 95.76 | 10,269,217 | +87.32 (391.92%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.000 | 6.120 | 151,039 | +4.76 (383.87%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| Seagate Technology Plc | STX | 416.72 | 404.02 | 1,423,472 | +327.93 (369.33%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.63 | 35.41 | 476,034 | +27.23 (368.04%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.07 | 74.21 | 128,853 | +58.22 (367.32%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.470 | 8.810 | 220,764 | +6.65 (365.38%) |
| TeraWulf Inc. - Common Stock | WULF | 16.10 | 16.19 | 17,296,830 | +12.63 (363.98%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.83 (362.99%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.73 | 14.89 | 10,146,653 | +11.53 (360.31%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 177.46 | 172.13 | 2,874,368 | +138.21 (352.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.