52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 26.55 | 27.26 | 8,173,048 | +18.56 (232.35%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.900 | 5.760 | 3,337,182 | +4.12 (231.46%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.325 | 4.130 | 680,609 | +3.02 (230.15%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.190 | 6.760 | 178,709 | +5.01 (229.82%) |
| FormFactor, Inc. - Common Stock | FORM | 106.23 | 97.20 | 1,448,429 | +73.88 (228.39%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 351.03 | 329.78 | 462,375 | +243.86 (227.55%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 438.20 | 422.55 | 169,459 | +304.25 (227.14%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.090 | 7.310 | 70,323 | +4.92 (226.73%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.031 | 5.730 | 22,050 | +4.17 (224.24%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.36 | 15.36 | 918,748 | +11.30 (223.42%) |
| Rocket Lab Corporation - Common Stock | RKLB | 65.27 | 68.00 | 12,935,475 | +45.06 (222.96%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.90 | 13.97 | 690,803 | +9.58 (221.76%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.550 | 7.890 | 386,671 | +5.20 (221.28%) |
| Fossil Group | FOSL | 4.028 | 4.040 | 461,609 | +2.77 (219.67%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 39.42 | 41.56 | 213,584 | +27.06 (218.97%) |
| Vicor Corporation - Common Stock | VICR | 176.21 | 173.07 | 245,352 | +120.84 (218.24%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.880 | 6.550 | 175,224 | +4.03 (217.84%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.94 | 15.38 | 670,671 | +10.20 (215.08%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.72 | 12.23 | 1,949,612 | +8.65 (212.53%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.16 | 13.75 | 527,157 | +8.91 (209.65%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.535 | 3.570 | 5,614 | +2.39 (207.39%) |
| Lam Research | LRCX | 239.40 | 233.31 | 3,653,942 | +161.41 (206.96%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.75 (205.76%) |
| Sprott Inc. Common Shares | SII | 136.09 | 136.25 | 73,005 | +91.57 (205.68%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.76 | 14.97 | 1,123,855 | +9.92 (204.96%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.39 | 21.33 | 148,764 | +15.69 (203.65%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.83 | 22.87 | 18,205 | +15.31 (203.59%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.77 | 14.29 | 12,893 | +9.23 (203.30%) |
| Lithium Argentina AG Common Shares | LAR | 7.095 | 6.270 | 2,486,153 | +4.75 (203.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.