52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 121.01 | 117.50 | 2,125,194 | +67.43 (125.85%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.59 | 54.34 | 163,687 | +30.39 (125.58%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 55.59 | 53.07 | 1,110,325 | +30.88 (124.97%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 63.74 | 63.66 | 1,614,425 | +35.38 (124.75%) |
| CMB.TECH NV Ordinary Shares | CMBT | 20.60 | 20.81 | 1,537,143 | +11.40 (123.91%) |
| Enerflex Ltd Common Shares | EFXT | 24.04 | 24.01 | 418,271 | +13.26 (123.01%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 275.04 | 263.01 | 7,072,037 | +151.62 (122.86%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.440 | 6.500 | 694,304 | +3.55 (122.84%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +10.00 (122.70%) |
| JFrog Ltd. - Ordinary shares | FROG | 102.23 | 97.25 | 1,138,963 | +56.22 (122.19%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.11 | 17.63 | 344,647 | +9.40 (121.92%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.740 | 3.550 | 418,443 | +2.05 (121.30%) |
| Mistras Group Inc Common Stock | MG | 20.77 | 20.70 | 387,596 | +11.38 (121.19%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 35.44 | 34.21 | 5,533,164 | +19.40 (120.95%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.83 | 36.98 | 3,895,600 | +20.15 (120.80%) |
| ViaSat, Inc. - Common Stock | VSAT | 72.01 | 67.41 | 2,935,225 | +39.39 (120.75%) |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | +334.72 (120.55%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.42 (120.34%) |
| Dorian LPG Ltd. Common Stock | LPG | 57.64 | 58.23 | 448,541 | +31.47 (120.25%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.95 | 46.21 | 495,670 | +25.04 (119.72%) |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | +151.42 (119.45%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 16.50 | 16.30 | 84,781 | +8.98 (119.41%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.96 | 36.22 | 1,026,078 | +20.11 (119.35%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.43 | 1,398,590 | +28.47 (119.12%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 22.78 | 23.24 | 2,035,740 | +12.38 (119.04%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.26 | 56.42 | 756,711 | +31.07 (118.63%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.61 | 13.65 | 183,786 | +7.38 (118.46%) |
| American Well Corporation Class A Common Stock | AMWL | 12.70 | 12.53 | 77,181 | +6.88 (118.21%) |
| MKS Inc. - Common Stock | MKSI | 264.50 | 260.38 | 636,481 | +143.24 (118.13%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | 24.69 | 26,202,973 | +13.70 (118.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.