52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 22.47 | 22.14 | 13,588,461 | +11.40 (102.98%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,715.69 | 1706.39 | 204,383 | +869.70 (102.80%) |
| Nutex Health Inc. - Common Stock | NUTX | 206.29 | 205.01 | 171,214 | +104.13 (101.93%) |
| XP Inc. - Class A Common Stock | XP | 32.22 | 30.21 | 11,233,420 | +16.25 (101.75%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 108.45 | 106.91 | 1,137,568 | +54.68 (101.69%) |
| TORM plc - Class A Common Stock | TRMD | 39.94 | 40.06 | 1,663,781 | +20.12 (101.51%) |
| Darling Ingredients Inc. Common Stock | DAR | 60.26 | 62.25 | 2,697,280 | +30.35 (101.47%) |
| Apache Corp | APA | 45.88 | 45.47 | 4,563,856 | +23.06 (101.05%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.16 | 32.56 | 135,946 | +16.14 (100.75%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 101.32 | 100.73 | 52,527 | +50.83 (100.67%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 75.09 | 74.72 | 191,654 | +37.65 (100.56%) |
| Arrow Electronics, Inc. Common Stock | ARW | 227.90 | 226.75 | 314,335 | +114.25 (100.53%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.830 | 3.790 | 5,060,060 | +1.92 (100.52%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.970 | 4.800 | 100,685 | +2.49 (100.40%) |
| Danaos Corporation | DAC | 169.09 | 170.22 | 216,550 | +84.48 (99.85%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.695 | 4.830 | 10,568,407 | +2.35 (99.79%) |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.530 | 8.820 | 694,818 | +4.26 (99.77%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.70 | 11.12 | 1,965,159 | +5.84 (99.66%) |
| GRAIL, Inc. - Common Stock | GRAL | 140.58 | 132.61 | 774,112 | +70.14 (99.57%) |
| NetApp | NTAP | 237.15 | 231.05 | 1,609,018 | +118.29 (99.52%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.31 | 11.48 | 4,434,177 | +5.64 (99.47%) |
| Glaukos Corporation Common Stock | GKOS | 165.69 | 161.29 | 1,196,009 | +82.60 (99.41%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.14 | 27.20 | 1,471,500 | +14.02 (99.29%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.79 | 23.63 | 142,251 | +11.85 (99.25%) |
| Neogen Corporation - Common Stock | NEOG | 11.85 | 11.71 | 3,647,745 | +5.90 (99.16%) |
| Nabors Industries Ltd. | NBR | 80.67 | 81.56 | 188,963 | +40.16 (99.14%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 52.12 | 52.04 | 1,169,396 | +25.93 (98.95%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.06 | 12.69 | 273,326 | +6.49 (98.86%) |
| MKS Inc. - Common Stock | MKSI | 264.50 | 260.38 | 636,481 | +131.47 (98.83%) |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 114.32 | 111.40 | 352,753 | +56.71 (98.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.