ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,048.20	1122.97	438,465	-6.66%	-74.77
MPWR	1,352.12	1426.03	860,394	-5.18%	-73.90
STX	823.02	856.13	4,409,343	-3.87%	-33.11
KRYS	312.29	341.12	910,488	-8.45%	-28.83
LLY	1,120.54	1148.84	2,124,981	-2.46%	-28.30
IESC	716.49	744.54	169,351	-3.77%	-28.05
MAR	349.27	372.83	3,438,605	-6.32%	-23.56
ARGX	832.66	853.82	182,093	-2.48%	-21.16
MUSA	589.73	607.76	214,396	-2.97%	-18.03
WDC	527.05	544.84	6,508,354	-3.26%	-17.79
CASY	854.59	871.00	156,884	-1.88%	-16.41
CBOE	296.25	310.23	616,315	-4.51%	-13.99
BH-A	1,971.00	1984.54	32,402	-0.68%	-13.54
AZN	157.86	169.64	12,985,766	-6.94%	-11.78
MPC	306.50	316.47	1,367,598	-3.15%	-9.97
AAOZ	19.71	29.56	448,743	-33.31%	-9.85
GWW	1,372.42	1382.22	220,172	-0.71%	-9.80
MCK	846.95	856.19	509,180	-1.08%	-9.24
VLO	303.78	312.90	2,008,906	-2.91%	-9.12
PN	8.605	17.27	593,020	-50.17%	-8.66
SPOT	491.39	499.94	2,402,506	-1.71%	-8.55
BELFA	215.20	223.13	171,070	-3.55%	-7.93
SPXC	212.08	219.62	495,258	-3.43%	-7.54
TXN	268.27	275.74	5,080,296	-2.71%	-7.47
CF	118.18	125.19	1,276,645	-5.60%	-7.01
INHD	11.41	18.00	1,368,272	-36.58%	-6.59
USO	122.59	129.17	6,710,127	-5.09%	-6.58
ARCB	137.80	144.35	276,039	-4.54%	-6.55
EBAY	107.62	114.01	4,637,263	-5.60%	-6.39
AZO	3,010.11	3016.25	107,426	-0.20%	-6.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.