ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,036.80	1122.97	288,375	-7.67%	-86.17
MPWR	1,348.59	1426.03	724,667	-5.43%	-77.44
KRYS	301.38	341.12	653,753	-11.65%	-39.74
LLY	1,118.44	1148.84	1,526,681	-2.65%	-30.40
STX	826.60	856.13	3,441,158	-3.45%	-29.53
IESC	719.35	744.54	134,210	-3.38%	-25.19
MAR	348.64	372.83	2,654,832	-6.49%	-24.19
ARGX	830.95	853.82	131,276	-2.68%	-22.87
WDC	529.00	544.84	4,298,762	-2.91%	-15.84
CBOE	295.96	310.23	465,183	-4.60%	-14.27
MUSA	594.15	607.76	133,509	-2.24%	-13.61
MKL	1,869.08	1882.34	47,695	-0.70%	-13.26
AZN	157.24	169.64	10,307,522	-7.31%	-12.40
CASY	858.72	871.00	109,456	-1.41%	-12.28
GWW	1,370.96	1382.22	160,434	-0.81%	-11.26
SPOT	488.76	499.94	1,699,043	-2.24%	-11.18
AXSM	207.59	217.99	541,120	-4.77%	-10.40
BELFA	213.01	223.13	136,701	-4.54%	-10.12
NVR	6,138.02	6147.05	15,792	-0.15%	-9.02
PN	8.675	17.27	559,041	-49.77%	-8.59
UI	548.10	556.52	38,586	-1.51%	-8.42
AAOZ	21.23	29.56	388,396	-28.18%	-8.33
TXN	267.55	275.74	4,028,447	-2.97%	-8.19
DORM	125.23	133.16	466,391	-5.96%	-7.93
EVR	313.07	320.56	234,699	-2.34%	-7.49
USO	121.98	129.17	5,659,730	-5.57%	-7.19
HLT	313.49	320.49	1,360,195	-2.18%	-7.00
AZO	3,009.27	3016.25	63,312	-0.23%	-6.98
AMGN	378.30	385.16	1,552,224	-1.78%	-6.86
BH-A	1,982.00	1984.54	26,335	-0.13%	-2.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.