ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,323.87	1426.03	489,762	-7.16%	-102.16
FICO	1,043.15	1122.97	186,680	-7.11%	-79.82
STX	811.55	856.13	2,102,415	-5.21%	-44.58
SEB	4,377.93	4413.26	1,923	-0.80%	-35.33
KRYS	308.88	341.12	328,539	-9.45%	-32.24
LLY	1,119.25	1148.84	1,018,834	-2.58%	-29.59
AZO	2,990.41	3016.25	32,236	-0.86%	-25.84
MAR	347.30	372.83	1,670,333	-6.85%	-25.53
WDC	521.46	544.84	2,864,912	-4.29%	-23.38
ARGX	833.30	853.82	83,308	-2.40%	-20.52
IESC	725.00	744.54	90,160	-2.63%	-19.54
BH-A	1,967.00	1984.54	13,944	-0.88%	-17.54
AZN	153.63	169.64	6,215,744	-9.44%	-16.01
MUSA	592.08	607.76	87,120	-2.58%	-15.68
MKL	1,866.94	1882.34	24,133	-0.82%	-15.40
CBOE	296.82	310.23	278,643	-4.32%	-13.41
GHC	1,191.71	1203.54	5,197	-0.98%	-11.83
PN	8.390	17.27	484,427	-51.42%	-8.88
USO	121.14	129.17	3,679,409	-6.22%	-8.03
GWW	1,374.69	1382.22	89,298	-0.54%	-7.53
AAOZ	22.33	29.56	257,339	-24.46%	-7.23
AXSM	211.07	217.99	234,556	-3.17%	-6.92
NVMI	384.34	390.87	127,966	-1.67%	-6.53
GMEC	17.90	23.94	758	-25.23%	-6.04
HONA	200.72	206.74	1,236,108	-2.91%	-6.03
HLT	314.48	320.49	738,638	-1.88%	-6.01
VRTX	471.23	477.10	260,578	-1.23%	-5.88
UI	550.98	556.52	16,175	-1.00%	-5.54
BELFA	217.72	223.13	36,131	-2.42%	-5.41
EVR	315.19	320.56	128,084	-1.68%	-5.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.