52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sadot Group Inc. - Common Stock  SDOT 13.68 14.24 114,680
-170.20 (-92.56%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.820 1.900 29,080
-21.94 (-92.34%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.124 1.120 58,512
-13.28 (-92.20%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.275 1.280 230,997
-14.62 (-91.98%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.580 1.680 9,490
-17.92 (-91.90%)
Cango Inc. Class A Ordinary Shares  CANG 1.900 2.390 345,713
-21.45 (-91.86%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.88 16.01 7,674
-190.21 (-91.85%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.400 2.400 4,761
-26.60 (-91.72%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.400 2.440 13,773
-26.40 (-91.67%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.510 2.590 40,043
-27.49 (-91.63%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.380 1.410 906,627
-15.05 (-91.60%)
Game Your Game, Inc. - Common Stock  GYGY 1.350 1.190 18,552,444
-14.63 (-91.55%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.030 7,738
-11.04 (-91.54%)
Beyond Air, Inc. - Common Stock  XAIR 3.780 3.970 180,498
-40.42 (-91.45%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.690 2.760 6,063
-28.53 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.850 1.830 9,882
-18.85 (-91.06%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.341 1.360 72,277
-13.64 (-91.05%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.240 3.890 267,047
-32.76 (-91.00%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.380 4.420 54,131
-44.02 (-90.95%)
Boxlight Corporation - Class A Common Stock  BOXL 6.110 6.280 7,726
-60.80 (-90.87%)
Super League Enterprise, Inc. - Common Stock  SLE 3.795 3.900 53,535
-36.41 (-90.56%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.020 1.000 8,441
-9.78 (-90.56%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.342 5.370 18,656
-50.21 (-90.38%)
CXApp Inc. - Class A Common Stock  CXAI 3.505 3.660 37,311
-32.43 (-90.25%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.080 2.100 1,402
-18.92 (-90.10%)
Elme Communities Common Stock  ELME 1.695 1.680 180,725
-15.32 (-90.04%)
Bonk, Inc. - Common Stock  BNKK 1.225 1.230 37,828
-11.05 (-90.02%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.225 1.320 952,307
-10.88 (-89.88%)
Zepp Health Corporation American depositary shares  ZEPP 4.920 4.820 36,781
-43.54 (-89.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.