52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
The Trade Desk, Inc. - Class A Common Stock	TTD	13.72	13.57	23,752,910	-40.46 (-74.68%)
Innventure, Inc. - Common Stock	INV	1.290	1.260	2,727,556	-3.80 (-74.66%)
ThredUp Inc. - Class A Common Stock	TDUP	2.690	2.720	2,646,480	-7.86 (-74.50%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-6.30 (-74.47%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	15.05	14.99	1,018,116	-43.51 (-74.30%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.480	1.485	495,389	-4.27 (-74.26%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	9.540	9.480	1,618,931	-27.38 (-74.16%)
Silo Pharma, Inc. - Common Stock	SILO	2.480	2.540	23,023	-7.12 (-74.15%)
BellRing Brands, Inc. Common Stock	BRBR	10.77	10.69	4,703,791	-30.85 (-74.12%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.450	1.490	11,001,207	-4.13 (-74.01%)
Instil Bio, Inc.	TIL	7.610	7.580	2,601	-21.61 (-73.96%)
CervoMed Inc. - Common Stock	CRVO	2.630	2.600	94,999	-7.47 (-73.95%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.700	2.840	412,187	-7.65 (-73.91%)
BioNexus Gene Lab Corp - Common stock	BGLC	1.490	1.550	583	-4.20 (-73.81%)
Nyxoah SA - Ordinary Shares	NYXH	1.560	1.600	105,893	-4.34 (-73.56%)
Angi Inc. - Class A Common Stock	ANGI	4.650	5.040	770,660	-12.91 (-73.52%)
Domo, Inc. - Class B Common Stock	DOMO	3.780	3.860	599,377	-10.43 (-73.40%)
My Size, Inc. - Common Stock	MYSZ	2.520	2.600	14,305	-6.92 (-73.31%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.880	2.710	37,095	-7.90 (-73.28%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.200	1.340	794	-3.29 (-73.27%)
Sol Strategies Inc. - Common Shares	STKE	1.210	1.230	169,233	-3.31 (-73.23%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-2.89 (-73.15%)
York Space Systems Inc. Common Stock	YSS	9.090	8.970	1,910,032	-24.52 (-72.95%)
Terrestrial Energy Inc. - Common Stock	IMSR	5.180	5.100	1,421,940	-13.92 (-72.88%)
Shutterstock, Inc. Common Stock	SSTK	5.540	5.970	1,719,314	-14.88 (-72.87%)
FG Nexus Inc. - Common Stock	FGNX	8.150	8.130	138,753	-21.85 (-72.83%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	2.040	2.000	24,476	-5.46 (-72.80%)
flyExclusive, Inc. Class A Common Stock	FLYX	1.170	1.230	201,041	-3.12 (-72.73%)
Sonoma Pharmaceuticals, Inc. - Common Stock	SNOA	1.290	1.310	96,386	-3.42 (-72.61%)
QumulusAI, Inc. - Common Stock	QMLS	5.870	6.110	221,098	-15.56 (-72.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.