52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ProCap Financial, Inc. - Common Stock	BRR	3.020	3.170	407,774	-7.12 (-70.22%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.230	1.210	1,887	-2.89 (-70.15%)
LiveOne, Inc. - Common Stock	LVO	4.410	4.390	56,352	-10.29 (-70.00%)
Bone Biologics Corp - Common Stock	BBLG	1.700	1.820	112,542	-3.94 (-69.86%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
ESS Tech, Inc. Common Stock	GWH	1.860	1.940	447,715	-4.28 (-69.71%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.530	1.985	1,462,649	-5.82 (-69.70%)
JELD-WEN Holding, Inc. Common Stock	JELD	2.460	2.460	732,021	-5.60 (-69.48%)
Six Flags Entertainment Corporation Common Stock New	FUN	14.89	14.35	2,017,705	-33.37 (-69.15%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.610	1.890	329,986	-3.60 (-69.08%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-142.47 (-69.07%)
TON Strategy Company - Common Stock	TONX	2.190	2.210	470,124	-4.89 (-69.07%)
Cardlytics, Inc. - Common Stock	CDLX	1.185	1.220	779,713	-2.65 (-69.06%)
Globant S.A. Common Shares	GLOB	67.48	68.04	677,610	-149.85 (-68.95%)
Biohaven Ltd. Common Shares	BHVN	11.15	10.81	8,260,606	-24.63 (-68.84%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.580	1.700	138,930	-3.49 (-68.84%)
Innventure, Inc. - Common Stock	INV	4.260	4.220	696,794	-9.31 (-68.61%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.460	1.420	187,743	-3.18 (-68.53%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.530	1.680	13,002	-3.33 (-68.52%)
Mercer International Inc. - Common Stock	MERC	2.050	2.040	143,355	-4.43 (-68.36%)
iBio, Inc. - Common Stock	IBIO	1.890	1.870	891,992	-4.06 (-68.24%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.290	1.290	10,493	-2.77 (-68.23%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.970	2.020	39,288	-4.22 (-68.17%)
Laird Superfood, Inc. Common Stock	LSF	2.550	2.290	234,137	-5.45 (-68.12%)
The Trade Desk, Inc. - Class A Common Stock	TTD	38.31	38.12	6,307,562	-81.86 (-68.12%)
ChargePoint Holdings, Inc. Common Stock	CHPT	7.080	7.160	581,913	-15.12 (-68.11%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.440	1.430	44,024	-3.06 (-68.00%)
OS Therapies Incorporated Common Stock	OSTX	1.510	1.520	288,525	-3.19 (-67.87%)
Skillsoft Corp. Class A Common Stock	SKIL	7.170	7.260	234,363	-15.14 (-67.86%)
Cable One, Inc. Common Stock	CABO	116.93	118.48	82,147	-245.68 (-67.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.