52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sable Offshore Corp. Common Stock	SOC	4.830	4.490	6,592,375	-18.25 (-79.07%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.060	1.080	19,013	-3.94 (-78.80%)
ProCap Financial, Inc. - Common Stock	BRR	2.160	2.220	1,042,300	-7.98 (-78.70%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.620	1.650	10,736	-5.97 (-78.64%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.500	2.580	53,196	-8.98 (-78.23%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.53 (-78.02%)
Workhorse Group, Inc. - Common Stock	WKHS	3.430	3.070	188,933	-12.05 (-77.84%)
NOVONIX Limited - American Depository Shares	NVX	3.080	3.510	68,257	-10.82 (-77.84%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.290	1.340	61,669	-4.49 (-77.68%)
Huachen AI	HCAI	4.700	4.660	8,754	-16.31 (-77.63%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.250	2.270	44,225	-7.74 (-77.48%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	5.460	5.980	132,291	-18.69 (-77.39%)
Gogo Inc. - Common Stock	GOGO	2.520	2.720	3,003,913	-8.50 (-77.13%)
Globavend Holdings Limited - Ord Shares	GVH	1.010	1.010	34,816	-3.37 (-76.94%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.275	2.370	30,426	-7.56 (-76.88%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.320	3.210	250,737	-11.02 (-76.85%)
FuboTV Inc. Class A Common Stock	FUBO	10.53	10.30	886,863	-34.83 (-76.79%)
LivePerson, Inc. - Common Stock	LPSN	3.100	2.820	455,813	-10.25 (-76.78%)
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	1.060	1.110	1,773,026	-3.45 (-76.50%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.40	14.35	1,074,498	-46.25 (-76.26%)
Sionna Therapeutics, Inc. - Common Stock	SION	6.030	5.870	1,383,775	-19.36 (-76.25%)
Exicure, Inc. - Common Stock	XCUR	1.310	1.290	21,921	-4.16 (-76.05%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.180	3.400	48,461	-10.06 (-75.99%)
BioHarvest Sciences Inc. - Common Stock	BHST	1.910	1.840	9,636	-5.89 (-75.52%)
MetaVia Inc. - Common Stock	MTVA	1.720	1.700	23,773	-5.29 (-75.45%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.730	4.060	274,783	-11.36 (-75.28%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.390	1.410	297,239	-4.20 (-75.13%)
NuScale Power Corporation Class A Common Stock	SMR	9.270	9.290	23,207,205	-27.97 (-75.11%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.800	1.840	35,923	-5.41 (-75.03%)
Seres Therapeutics, Inc. - Common Stock	MCRB	4.910	5.110	44,228	-14.61 (-74.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.