52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares	GMEX	2.565	3.190	317,560	-8.15 (-76.05%)
Moleculin Biotech, Inc. - Common Stock	MBRX	2.370	2.400	96,320	-7.35 (-75.62%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.77 (-75.55%)
Outset Medical, Inc. - Common Stock	OM	5.060	5.080	29,393	-15.39 (-75.26%)
BellRing Brands, Inc. Common Stock	BRBR	14.19	13.45	3,897,412	-43.09 (-75.23%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.80 (-75.13%)
Basel Medical Group Ltd - ordinary shares	BMGL	5.780	7.040	19,274	-17.26 (-74.91%)
Aurelion Inc. - Class A Ordinary Shares	AURE	2.010	1.840	7,812	-5.96 (-74.77%)
BioVie Inc. - Common stock	BIVI	2.050	2.100	38,571	-6.05 (-74.69%)
Strategy Inc - Class A Common Stock	MSTR	100.24	100.77	6,911,985	-295.43 (-74.67%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.840	2.850	39,881	-8.27 (-74.44%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.240	1.220	2,723	-3.59 (-74.33%)
Fermi Inc. - Common Stock	FRMI	7.395	8.210	5,605,425	-21.39 (-74.31%)
Fusemachines Inc. - Common stock	FUSE	1.030	1.010	9,485	-2.97 (-74.25%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.300	2.450	4,116	-6.60 (-74.16%)
Abits Group Inc - Ordinary Shares	ABTS	1.155	1.220	30,668	-3.31 (-74.16%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.076	2.160	178,073	-5.92 (-74.05%)
Vertical Aerospace Ltd. Ordinary Shares	EVTL	1.790	1.920	1,223,300	-5.08 (-73.94%)
The Trade Desk, Inc. - Class A Common Stock	TTD	19.28	19.31	3,868,866	-54.28 (-73.79%)
X Financial American Depositary Shares	XYF	4.930	4.960	11,731	-13.84 (-73.73%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	1.020	0.9900	14,922	-2.86 (-73.71%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.795	1.900	472,084	-5.01 (-73.64%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.000	3.260	226,252	-8.38 (-73.64%)
Anavex Life Sciences Corp. - Common Stock	AVXL	2.649	2.660	368,943	-7.34 (-73.49%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.260	1.260	0	-3.47 (-73.36%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	5.730	5.930	98,518	-15.56 (-73.09%)
FMC Corp	FMC	11.65	11.38	954,693	-31.54 (-73.03%)
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	5.350	5.570	2,494	-14.42 (-72.93%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.920	3.025	25,037	-7.86 (-72.91%)
PAR Technology Corporation Common Stock	PAR	18.75	18.54	94,636	-50.20 (-72.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.