52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.480	3.380	1,307	-17.52 (-83.43%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.970	2.000	235,501	-9.87 (-83.36%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-8.30 (-82.92%)
Vivid Seats Inc. - Class A common stock	SEAT	6.745	6.770	9,836	-32.66 (-82.88%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.325	4.340	765,107	-20.88 (-82.84%)
HCW Biologics Inc. - Common Stock	HCWB	4.350	4.620	25,406	-20.67 (-82.61%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.300	1.310	38,296	-6.10 (-82.43%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.590	3.800	92,890	-16.81 (-82.40%)
Byrna Technologies, Inc. - Common Stock	BYRN	5.990	7.080	858,856	-27.57 (-82.15%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.160	4.410	464,555	-19.04 (-82.07%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.670	5.600	381,141	-25.81 (-81.99%)
Sable Offshore Corp. Common Stock	SOC	4.120	3.950	5,972,740	-18.62 (-81.88%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.720	1.680	5,173	-7.60 (-81.55%)
Streamex Corp. - Common Stock	STEX	1.025	1.090	11,561,004	-4.52 (-81.50%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.200	2.190	20,874	-9.67 (-81.47%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.900	3.000	105,934	-12.74 (-81.46%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.360	2.280	170,903	-10.33 (-81.40%)
Venu Holding Corporation Common Stock	VENU	2.340	2.440	122,220	-10.11 (-81.20%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.350	1.390	43,444	-5.80 (-81.12%)
Solana Company - Class A Common Stock	HSDT	1.800	1.820	82,162	-7.65 (-80.95%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.151	5.600	17,493	-21.28 (-80.51%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.955	2.930	40,192	-12.04 (-80.30%)
Figma, Inc. Class A Common Stock	FIG	22.86	21.08	14,381,107	-92.64 (-80.21%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.097	2.100	7,554	-8.50 (-80.21%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-8.34 (-80.19%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.400	1.340	66,237	-5.55 (-79.86%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.920	2.060	35,644	-7.61 (-79.85%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	2.840	3.080	639,079	-11.22 (-79.80%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.360	3.440	35,385	-13.20 (-79.71%)
OIO Group - Ordinary Shares	OIO	2.350	2.290	937	-9.20 (-79.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.