ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	699,340.00	703700.00	262	-0.62%	-4360.00
NVR	6,602.00	6933.50	24,775	-4.78%	-331.50
CAR	458.45	713.97	11,152,853	-35.79%	-255.52
FICO	961.50	1036.70	1,219,536	-7.25%	-75.21
UI	1,002.75	1027.44	155,225	-2.40%	-24.69
NOC	586.51	611.13	1,005,995	-4.03%	-24.62
AZO	3,583.86	3606.18	188,741	-0.62%	-22.32
TEL	221.03	243.18	6,467,965	-9.11%	-22.16
CRS	419.95	438.88	882,412	-4.31%	-18.93
MKL	1,947.00	1965.84	27,387	-0.96%	-18.84
LMT	553.20	571.95	1,668,124	-3.28%	-18.75
TDG	1,187.16	1205.67	339,114	-1.54%	-18.51
PH	954.51	972.69	486,399	-1.87%	-18.18
BLD	453.47	469.92	1,488,257	-3.50%	-16.45
WWD	364.48	380.28	889,269	-4.16%	-15.80
MCK	826.57	842.25	752,335	-1.86%	-15.68
DDS	607.62	622.88	44,096	-2.45%	-15.26
TSEM	202.88	216.72	3,395,981	-6.39%	-13.84
EFX	178.94	192.42	2,164,865	-7.01%	-13.48
CW	706.28	719.51	172,960	-1.84%	-13.23
VSEC	181.27	194.34	627,299	-6.73%	-13.07
GWW	1,157.97	1171.03	91,254	-1.11%	-13.06
RL	374.09	386.77	279,907	-3.28%	-12.68
HII	365.60	378.21	330,730	-3.33%	-12.61
BKNG	178.66	190.86	6,640,739	-6.39%	-12.20
GE	274.71	286.73	10,793,389	-4.19%	-12.02
ARGX	793.40	805.38	214,930	-1.49%	-11.98
NIC	143.26	154.86	384,369	-7.49%	-11.60
MOG-A	296.91	307.86	205,864	-3.56%	-10.95
SMZ	22.95	33.59	212,731	-31.68%	-10.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.