ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,041.22	1122.97	342,484	-7.28%	-81.75
MPWR	1,359.18	1426.03	771,021	-4.69%	-66.85
KRYS	306.33	341.12	739,815	-10.20%	-34.79
MAR	346.04	372.83	2,943,555	-7.19%	-26.79
IESC	719.26	744.54	146,267	-3.39%	-25.27
STX	835.57	856.13	3,790,064	-2.40%	-20.56
ARGX	834.35	853.82	147,107	-2.28%	-19.48
MUSA	593.49	607.76	149,847	-2.35%	-14.27
AZN	157.59	169.64	11,556,459	-7.10%	-12.05
GWW	1,371.07	1382.22	179,948	-0.81%	-11.15
MKL	1,871.47	1882.34	54,286	-0.58%	-10.87
SPOT	489.12	499.94	1,950,992	-2.16%	-10.82
AAOZ	19.92	29.56	414,864	-32.61%	-9.64
AZO	3,006.96	3016.25	72,000	-0.31%	-9.29
MANE	96.10	105.00	2,015,133	-8.48%	-8.90
WDC	536.27	544.84	4,921,691	-1.57%	-8.57
PN	8.740	17.27	574,436	-49.39%	-8.53
USO	121.72	129.17	6,107,926	-5.77%	-7.45
BELFA	215.76	223.13	143,269	-3.30%	-7.37
HLT	313.38	320.49	1,579,350	-2.22%	-7.11
CASY	864.17	871.00	120,656	-0.78%	-6.83
UGA	111.44	117.94	162,933	-5.51%	-6.50
UI	550.08	556.52	43,643	-1.16%	-6.44
AMGN	378.79	385.16	1,675,436	-1.65%	-6.37
DORM	126.80	133.16	504,546	-4.78%	-6.36
INHD	11.74	18.00	1,171,048	-34.78%	-6.26
CF	119.05	125.19	1,024,215	-4.90%	-6.14
LNG	257.53	263.57	710,453	-2.29%	-6.04
MCK	850.75	856.19	438,235	-0.64%	-5.44
MPC	311.25	316.47	1,058,495	-1.65%	-5.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.