Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Smartsheet Inc Cl A
SMAR
52.27
49.35
5,260,764
+2.92
+5.92%
Finance of America Companies Inc Cl A
FOA
10.31
9.740
83,226
+0.57
+5.85%
Ultrashort Silver -2X ETF
ZSL
11.99
11.33
3,180,090
+0.66
+5.83%
Smallcap Bear -3X Direxion
TZA
16.48
15.58
28,238,452
+0.90
+5.78%
Gyre Therapeutics, Inc. - Common Stock
GYRE
12.50
11.82
88,143
+0.68
+5.75%
Ultrapro Short Russell 2000 -3X ETF
SRTY
24.67
23.37
1,853,399
+1.30
+5.56%
Bright Scholar Education Holdings Ltd ADR
BEDU
1.900
1.800
2,214
+0.10
+5.56%
Wheeler Real Estate Investment Trust Inc
WHLRD
20.05
19.00
102,918
+1.05
+5.53%
Monogram Technologies Inc. - Common Stock
MGRM
2.490
2.360
207,722
+0.13
+5.51%
Strata Skin Scien
SSKN
3.259
3.090
553
+0.17
+5.46%
AHT-PRG
AHT-PRG
18.93
17.95
10,051
+0.98
+5.46%
Procaps Group S.A.
PROC
1.940
1.840
3,290
+0.10
+5.45%
Ultrashort QQQ -2X ETF
QID
43.34
41.10
10,122,883
+2.24
+5.45%
SHCO
SHCO
5.880
5.580
208,101
+0.30
+5.38%
Locafy Limited - Ordinary Share
LCFY
5.890
5.590
55,360
+0.30
+5.37%
Ascent Solar Technologies
ASTI
2.760
2.620
72,981
+0.14
+5.34%
G-III Apparel Gp
GIII
32.18
30.55
1,179,109
+1.63
+5.34%
Gold Miners Bear -2X Direxion
DUST
6.540
6.210
21,221,376
+0.33
+5.31%
ArriVent BioPharma, Inc. - Common Stock
AVBP
28.01
26.60
392,264
+1.41
+5.30%
AMC Entertainment Holdings
AMC
4.980
4.730
12,939,579
+0.25
+5.29%
Ultrapro Short S&P500 -3X ETF
SPXU
29.61
28.14
14,432,309
+1.47
+5.22%
Pixie Dust Technologies, Inc. - ADS, each representing one common share
PXDT
1.410
1.340
2,862
+0.07
+5.22%
AIBD
AIBD
24.92
23.68
1,095
+1.23
+5.22%
Pluri Inc. - Common Stock
PLUR
5.450
5.180
20,012
+0.27
+5.21%
S&P Biotech Bear -3X Direxion
LABD
6.330
6.020
17,391,858
+0.31
+5.15%
MI
MI
3.890
3.700
1,239
+0.19
+5.14%
Aurinia Pharm Ord
AUPH
7.260
6.910
2,678,084
+0.35
+5.07%
Reitar Logtech Holdings Limited - Ordinary shares
RITR
5.410
5.150
45,705
+0.26
+5.05%
Connect Biopharma Holdings Ltd ADR
CNTB
1.250
1.190
35,365
+0.06
+5.04%
Consumer Portfol
CPSS
9.000
8.570
367,616
+0.43
+5.02%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.