Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cloudflare Inc Cl A
NET
84.95
81.76
1,841,345
+3.19
+3.90%
Perma-Pipe International Holdings Inc
PPIH
13.33
12.83
27,791
+0.50
+3.90%
Argan Inc
AGX
111.99
107.81
250,204
+4.18
+3.88%
Medalist Diversified REIT Inc
MDRR
12.47
12.01
5,932
+0.46
+3.87%
Ambarella Inc
AMBA
59.01
56.84
595,519
+2.17
+3.82%
Enersis Chile S.A. ADR
ENIC
2.720
2.620
633,057
+0.10
+3.82%
KS European Carbon Allowance ETF
KEUA
22.14
21.32
900
+0.81
+3.80%
Altice USA Inc Cl A
ATUS
2.460
2.370
1,457,246
+0.09
+3.80%
GL-PRD
GL-PRD
18.36
17.69
196,699
+0.67
+3.79%
Perma-Fix Envir
PESI
13.33
12.85
74,898
+0.48
+3.74%
Willis Lease Fin C
WLFC
160.50
154.73
26,606
+5.77
+3.73%
Extreme Networks
EXTR
15.45
14.90
1,210,670
+0.55
+3.69%
Ultra Nasdaq Cybersecurity 2X ETF
UCYB
45.57
43.95
3,185
+1.62
+3.69%
Clarivate Analytics Plc
CLVT
6.790
6.550
2,816,049
+0.24
+3.66%
Varonis Systems Inc
VRNS
58.62
56.55
2,091,084
+2.07
+3.66%
Ameriserv Financial
ASRV
2.705
2.610
18,611
+0.10
+3.64%
Reservoir Media Inc
RSVR
8.270
7.980
61,729
+0.29
+3.63%
A2Z Cust2Mate Solutions Corp. - Common Shares
AZ
2.000
1.930
109,609
+0.07
+3.63%
Sanara Medtech Inc
SMTI
32.08
30.96
21,628
+1.12
+3.62%
Intapp Inc
INTA
46.99
45.35
331,884
+1.64
+3.62%
Semileds Corp
LEDS
1.290
1.245
3,488
+0.04
+3.61%
Willamette Valley
WVVI
3.585
3.460
24,125
+0.12
+3.61%
Anika Therapeutics
ANIK
25.53
24.64
60,443
+0.89
+3.61%
GPU-PRD
GPU-PRD
25.90
25.00
13,881
+0.90
+3.60%
SMCY
SMCY
55.16
53.25
9,450
+1.91
+3.59%
Ipath Series B Carbon ETN
GRN
24.84
23.98
4,811
+0.86
+3.59%
Natuzzi S.P.A. ADR
NTZ
4.350
4.200
106
+0.15
+3.57%
Ultrashort FTSE China 50 -2X ETF
FXP
17.22
16.63
104,978
+0.59
+3.55%
Akso Health Group - American Depositary Shares
AHG
1.170
1.130
2,553
+0.04
+3.54%
Gorilla Technology Group Inc. - Ordinary shares
GRRR
4.120
3.980
313,662
+0.14
+3.52%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.