Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,705.89
USD
+8.65 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
1696
1701
1694
1697
0
-3.09(-0.18%)
Oct 09, 2024
1691
1701
1689
1700
0
+10.20(+0.60%)
Oct 08, 2024
1684
1692
1683
1690
0
+11.12(+0.66%)
Oct 07, 2024
1687
1688
1677
1679
0
-11.60(-0.69%)
Oct 04, 2024
1689
1691
1680
1691
0
+11.24(+0.67%)
Oct 03, 2024
1678
1683
1675
1679
0
-1.48(-0.09%)
Oct 02, 2024
1678
1684
1674
1681
0
-0.50(-0.03%)
Oct 01, 2024
1690
1690
1676
1681
0
-10.58(-0.63%)
Sep 30, 2024
1684
1693
1678
1692
0
+5.27(+0.31%)
Sep 27, 2024
1689
1691
1684
1687
0
+0.02(+0.00%)
Sep 26, 2024
1690
1691
1681
1687
0
+5.71(+0.34%)
Sep 25, 2024
1685
1685
1678
1681
0
-1.97(-0.12%)
Sep 24, 2024
1681
1684
1676
1683
0
+3.00(+0.18%)
Sep 23, 2024
1679
1682
1677
1680
0
+3.43(+0.20%)
Sep 20, 2024
1674
1679
1673
1676
0
-4.26(-0.25%)
Sep 19, 2024
1680
1687
1673
1681
0
+27.90(+1.69%)
Sep 18, 2024
1659
1673
1652
1653
0
-4.89(-0.29%)
Sep 17, 2024
1664
1668
1652
1658
0
+0.50(+0.03%)
Sep 16, 2024
1654
1658
1649
1657
0
+2.38(+0.14%)
Sep 13, 2024
1649
1658
1648
1655
0
+9.01(+0.55%)
Sep 12, 2024
1634
1647
1629
1646
0
+11.68(+0.71%)
Sep 11, 2024
1615
1636
1594
1634
0
+16.33(+1.01%)
Sep 10, 2024
1617
1618
1604
1618
0
+6.45(+0.40%)
Sep 09, 2024
1607
1615
1603
1611
0
+14.68(+0.92%)
Sep 06, 2024
1624
1626
1596
1597
0
-24.61(-1.52%)
Sep 05, 2024
1628
1633
1616
1621
0
-5.31(-0.33%)
Sep 04, 2024
1625
1635
1623
1627
0
-2.67(-0.16%)
Sep 03, 2024
1652
1652
1623
1629
0
-32.42(-1.95%)
Aug 30, 2024
1662
1662
1662
1662
0
+16.17(+0.98%)
Aug 29, 2024
1650
1661
1644
1646
0
-0.68(-0.04%)
Aug 28, 2024
1655
1655
1638
1646
0
-8.90(-0.54%)
Aug 27, 2024
1649
1657
1647
1655
0
+2.42(+0.15%)
Aug 26, 2024
1661
1663
1649
1653
0
-5.37(-0.32%)
Aug 23, 2024
1649
1660
1645
1658
0
+16.95(+1.03%)
Aug 22, 2024
1660
1661
1639
1641
0
-13.56(-0.82%)
Aug 21, 2024
1652
1658
1647
1655
0
+6.93(+0.42%)
Aug 20, 2024
1650
1654
1645
1648
0
-2.37(-0.14%)
Aug 19, 2024
1637
1650
1635
1650
0
+14.66(+0.90%)
Aug 16, 2024
1633
1637
1633
1635
0
+3.03(+0.19%)
Aug 15, 2024
1624
1633
1622
1632
0
+22.87(+1.42%)
Aug 14, 2024
1609
1612
1601
1610
0
+3.36(+0.21%)
Aug 13, 2024
1595
1607
1594
1606
0
+18.85(+1.19%)
Aug 12, 2024
1591
1592
1583
1587
0
-0.57(-0.04%)
Aug 09, 2024
1586
1592
1583
1588
0
+2.22(+0.14%)
Aug 08, 2024
1575
1589
1572
1586
0
+18.29(+1.17%)
Aug 07, 2024
1582
1587
1567
1567
0
-7.58(-0.48%)
Aug 06, 2024
1575
1586
1573
1575
0
-0.92(-0.06%)
Aug 05, 2024
1574
1579
1564
1576
0
-18.94(-1.19%)
Aug 02, 2024
1596
1599
1588
1595
0
-16.81(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.